RA Protocol Historical Data

RA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 11.06
+0.92%
$ 1.58 million $ 3,972
Mar 21, 2 PM $ 10.96
+0.03%
$ 1.57 million $ 3,981
Mar 21, 1 PM $ 10.96
+0.00%
$ 1.56 million $ 3,870
Mar 21, 12 PM $ 10.96
-0.08%
$ 1.56 million $ 3,800
Mar 21, 11 AM $ 10.97
-0.07%
$ 1.57 million $ 3,740
Mar 21, 10 AM $ 10.97
-0.15%
$ 1.57 million $ 3,690
Mar 21, 9 AM $ 10.99
+0.07%
$ 1.57 million $ 3,700
Mar 21, 8 AM $ 10.99
-0.19%
$ 1.57 million $ 3,686
Mar 21, 7 AM $ 11.01
+0.10%
$ 1.57 million $ 3,649
Mar 21, 6 AM $ 10.99
-0.11%
$ 1.57 million $ 3,621
Mar 21, 5 AM $ 11
-0.36%
$ 1.57 million $ 3,653
Mar 21, 4 AM $ 11.04
-0.07%
$ 1.58 million $ 4,280
Mar 21, 3 AM $ 11.05
+1.03%
$ 1.58 million $ 4,249
Mar 21, 2 AM $ 10.94
+0.12%
$ 1.56 million $ 3,920
Mar 21, 1 AM $ 10.94
+0.15%
$ 1.56 million $ 4,058
Mar 21, 12 AM $ 10.93
+0.06%
$ 1.56 million $ 4,024
Mar 20, 11 PM $ 10.93
+0.08%
$ 1.56 million $ 3,959
Mar 20, 10 PM $ 10.92
+0.00%
$ 1.56 million $ 3,873
Mar 20, 9 PM $ 10.92
+0.05%
$ 1.56 million $ 3,740
Mar 20, 8 PM $ 10.92
+0.03%
$ 1.56 million $ 3,642
Mar 20, 7 PM $ 10.92
-0.22%
$ 1.56 million $ 3,555
Mar 20, 6 PM $ 10.94
+0.29%
$ 1.56 million $ 3,530
Mar 20, 5 PM $ 10.91
-0.17%
$ 1.56 million $ 3,529
Mar 20, 4 PM $ 10.93
+0.00%
$ 1.56 million $ 3,922
Mar 20, 3 PM $ 10.93
+1.04%
$ 1.56 million $ 3,909
Mar 20, 2 PM $ 10.82
-0.26%
$ 1.55 million $ 4,661
Mar 20, 1 PM $ 10.84
+0.26%
$ 1.55 million $ 4,689
Mar 20, 12 PM $ 10.81
+0.06%
$ 1.54 million $ 4,707
Mar 20, 11 AM $ 10.8
+0.04%
$ 1.54 million $ 4,742
Mar 20, 10 AM $ 10.81
-0.19%
$ 1.54 million $ 4,858
Mar 20, 9 AM $ 10.83
+0.16%
$ 1.55 million $ 4,755
Mar 20, 8 AM $ 10.81
+0.04%
$ 1.54 million $ 4,679
Mar 20, 7 AM $ 10.81
-0.09%
$ 1.54 million $ 4,617
Mar 20, 6 AM $ 10.82
-0.07%
$ 1.55 million $ 5,179
Mar 20, 5 AM $ 10.82
-0.82%
$ 1.55 million $ 5,134
Mar 20, 4 AM $ 10.91
-0.06%
$ 1.56 million $ 4,117
Mar 20, 3 AM $ 10.91
+1.23%
$ 1.56 million $ 4,117
Mar 20, 2 AM $ 10.78
-0.19%
$ 1.54 million $ 12,991
Mar 20, 1 AM $ 10.79
-0.06%
$ 1.54 million $ 13,374
Mar 19, 9 PM $ 10.78
-0.02%
$ 1.54 million $ 13,984
Mar 19, 8 PM $ 10.79
-0.05%
$ 1.54 million $ 14,006
Mar 19, 7 PM $ 10.79
+0.11%
$ 1.54 million $ 14,044
Mar 19, 6 PM $ 10.78
+0.09%
$ 1.54 million $ 14,045
Mar 19, 5 PM $ 10.77
-0.50%
$ 1.54 million $ 14,013
Mar 19, 4 PM $ 10.83
-0.05%
$ 1.55 million $ 13,881
Mar 19, 3 PM $ 10.83
+0.48%
$ 1.55 million $ 17,606
Mar 19, 2 PM $ 10.78
+0.01%
$ 1.54 million $ 16,814
Mar 19, 1 PM $ 10.77
-0.42%
$ 1.54 million $ 16,796
Mar 19, 12 PM $ 10.81
+0.14%
$ 1.54 million $ 16,785
Mar 19, 11 AM $ 10.8
+0.04%
$ 1.54 million $ 16,773