RA Protocol Historical Data

RA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 3.28
+2.73%
$ 468,585 $ 1,959
May 12, 3 AM $ 3.19
-10.55%
$ 456,152 $ 2,282
May 12, 2 AM $ 3.57
+2.76%
$ 509,871 $ 2,242
May 12, 1 AM $ 3.47
-0.82%
$ 496,134 $ 2,079
May 12, 12 AM $ 3.47
+0.00%
$ 495,603 $ 1,802
May 11, 11 PM $ 3.59
+0.00%
$ 512,404 $ 1,839
May 11, 5 PM $ 3.61
-0.26%
$ 516,196 $ 1,833
May 11, 4 PM $ 3.62
-0.66%
$ 517,583 $ 1,698
May 11, 3 PM $ 3.65
+1.11%
$ 520,943 $ 1,622
May 11, 2 PM $ 3.61
+0.91%
$ 515,264 $ 1,606
May 11, 6 AM $ 3.81
-0.04%
$ 544,225 $ 1,976
May 11, 5 AM $ 3.81
+0.06%
$ 544,496 $ 1,979
May 11, 4 AM $ 3.81
+6.47%
$ 544,050 $ 1,384
May 11, 3 AM $ 3.58
+7.90%
$ 511,044 $ 1,416
May 11, 2 AM $ 3.32
-0.08%
$ 473,622 $ 1,379
May 11, 1 AM $ 3.32
-5.17%
$ 474,062 $ 1,156
May 11, 12 AM $ 3.5
-1.51%
$ 499,942 $ 1,070
May 10, 4 PM $ 4.14
+1.35%
$ 591,737 $ 1,370
May 10, 3 PM $ 4.09
+22.61%
$ 583,891 $ 2,578
May 10, 2 PM $ 4.08
+22.82%
$ 583,372 $ 2,569
May 10, 1 PM $ 4.13
+11.72%
$ 589,403 $ 2,594
May 10, 12 PM $ 3.69
+0.03%
$ 527,556 $ 2,279
May 10, 6 AM $ 4.33
+1.21%
$ 617,814 $ 2,570
May 10, 5 AM $ 4.27
+5.30%
$ 610,441 $ 2,496
May 10, 4 AM $ 4.06
-7.41%
$ 579,733 $ 2,358
May 10, 3 AM $ 4.38
+17.60%
$ 625,987 $ 3,321
May 10, 2 AM $ 3.73
+2.15%
$ 532,446 $ 2,812
May 9, 5 PM $ 3.84
+0.00%
$ 547,965 $ 3,014
May 9, 4 PM $ 3.84
-3.77%
$ 547,866 $ 2,974
May 9, 3 PM $ 3.99
+1.10%
$ 569,289 $ 2,494
May 9, 2 PM $ 3.94
+2.33%
$ 563,043 $ 2,317
May 9, 1 PM $ 3.85
+0.56%
$ 550,192 $ 2,354
May 9, 11 AM $ 4.01
+0.07%
$ 573,017 $ 2,639
May 9, 5 AM $ 3.95
+0.86%
$ 563,616 $ 3,043
May 9, 4 AM $ 3.91
-1.87%
$ 558,978 $ 2,978
May 9, 3 AM $ 3.99
-1.38%
$ 569,747 $ 2,276
May 9, 2 AM $ 4.04
+0.03%
$ 577,653 $ 2,349
May 9, 12 AM $ 3.91
+0.00%
$ 558,676 $ 2,213
May 8, 4 PM $ 4.06
+0.00%
$ 579,539 $ 1,948
May 8, 3 PM $ 4.06
+11.87%
$ 579,539 $ 1,814
May 8, 2 PM $ 3.63
-0.03%
$ 518,001 $ 1,907
May 8, 1 PM $ 3.63
-0.12%
$ 518,106 $ 1,757
May 8, 12 PM $ 3.63
+0.01%
$ 518,756 $ 1,736
May 8, 11 AM $ 3.63
-9.14%
$ 518,725 $ 1,637
May 8, 10 AM $ 3.43
-7.48%
$ 489,385 $ 1,470
May 8, 9 AM $ 3.7
+12.54%
$ 528,911 $ 1,498
May 8, 8 AM $ 3.29
-10.80%
$ 469,994 $ 1,218
May 8, 7 AM $ 3.69
+0.00%
$ 526,839 $ 1,248
May 8, 5 AM $ 4.04
+8.14%
$ 577,689 $ 1,307
May 8, 4 AM $ 3.74
-4.71%
$ 534,237 $ 1,302