RA Protocol Historical Data

RA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 4.04
+8.14%
$ 577,689 $ 1,307
May 8, 4 AM $ 3.74
-4.71%
$ 534,237 $ 1,302
May 8, 3 AM $ 3.85
-1.25%
$ 549,842 $ 1,332
May 8, 2 AM $ 3.9
-0.23%
$ 556,693 $ 1,390
May 8, 1 AM $ 3.91
+1.93%
$ 557,920 $ 1,383
May 7, 5 PM $ 3.99
-0.04%
$ 570,159 $ 1,629
May 7, 4 PM $ 3.99
-0.46%
$ 570,559 $ 1,552
May 7, 3 PM $ 3.99
-0.16%
$ 569,981 $ 1,406
May 7, 6 AM $ 4.33
+0.00%
$ 618,914 $ 1,746
May 7, 5 AM $ 4.33
+8.71%
$ 618,861 $ 1,562
May 7, 4 AM $ 3.99
-3.77%
$ 569,331 $ 1,725
May 7, 3 AM $ 4.14
+12.95%
$ 591,703 $ 2,519
May 7, 2 AM $ 3.67
-1.30%
$ 523,842 $ 2,503
May 6, 8 PM $ 3.78
-0.04%
$ 540,247 $ 2,683
May 6, 7 PM $ 3.92
-0.06%
$ 560,393 $ 2,591
May 6, 6 PM $ 3.93
-2.93%
$ 560,816 $ 2,653
May 6, 5 PM $ 4.04
+2.47%
$ 577,779 $ 2,614
May 6, 4 PM $ 3.95
-0.08%
$ 563,821 $ 2,422
May 6, 3 PM $ 3.95
+0.00%
$ 564,288 $ 2,422
May 6, 12 PM $ 3.98
+0.00%
$ 568,830 $ 2,585
May 6, 11 AM $ 3.98
+7.41%
$ 568,838 $ 2,568
May 6, 10 AM $ 3.71
-3.11%
$ 529,642 $ 2,375
May 6, 9 AM $ 3.83
-3.48%
$ 546,712 $ 2,145
May 6, 8 AM $ 3.97
+1.56%
$ 566,456 $ 2,158
May 6, 5 AM $ 3.86
+0.02%
$ 551,125 $ 2,066
May 6, 4 AM $ 3.86
-1.08%
$ 551,079 $ 2,065
May 6, 3 AM $ 3.9
+7.26%
$ 557,173 $ 1,396
May 6, 2 AM $ 3.64
-0.21%
$ 519,477 $ 780
May 6, 1 AM $ 3.64
-1.74%
$ 520,527 $ 702
May 5, 4 PM $ 3.87
-0.44%
$ 552,427 $ 1,034
May 5, 3 PM $ 3.86
+0.30%
$ 552,078 $ 1,066
May 5, 2 PM $ 3.85
+0.22%
$ 549,800 $ 981
May 5, 7 AM $ 4.19
+10.57%
$ 598,626 $ 979
May 5, 6 AM $ 3.79
-8.07%
$ 541,382 $ 835
May 5, 5 AM $ 4.12
+4.30%
$ 588,868 $ 765
May 5, 3 AM $ 3.95
-1.06%
$ 564,376 $ 970
May 5, 2 AM $ 3.99
+0.00%
$ 570,407 $ 1,066
May 4, 7 PM $ 4.01
+1.49%
$ 572,935 $ 1,168
May 4, 6 PM $ 3.95
+9.45%
$ 564,579 $ 1,045
May 4, 5 PM $ 3.61
-3.42%
$ 515,850 $ 846
May 4, 4 PM $ 3.74
+1.04%
$ 534,141 $ 817
May 4, 3 PM $ 3.7
-1.27%
$ 528,654 $ 856
May 4, 9 AM $ 4.13
+0.00%
$ 589,720 $ 5,418
May 4, 6 AM $ 3.81
-8.72%
$ 544,714 $ 6,934
May 4, 5 AM $ 4.18
+2.72%
$ 596,706 $ 7,548
May 4, 4 AM $ 4.07
+0.06%
$ 580,799 $ 7,216
May 4, 3 AM $ 4.06
+10.20%
$ 580,394 $ 7,126
May 4, 2 AM $ 3.69
-0.37%
$ 526,688 $ 6,820
May 3, 6 PM $ 3.67
+0.46%
$ 524,791 $ 7,744
May 3, 5 PM $ 3.66
+0.73%
$ 522,421 $ 8,040