RA Protocol Historical Data

RA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 10.8
+0.04%
$ 1.54 million $ 16,773
Mar 19, 10 AM $ 10.79
+0.09%
$ 1.54 million $ 16,652
Mar 19, 9 AM $ 10.79
-0.18%
$ 1.54 million $ 16,709
Mar 19, 8 AM $ 10.8
-0.01%
$ 1.54 million $ 17,284
Mar 19, 7 AM $ 10.8
-0.60%
$ 1.54 million $ 17,329
Mar 19, 6 AM $ 10.86
+0.04%
$ 1.55 million $ 16,991
Mar 19, 5 AM $ 10.86
+0.06%
$ 1.55 million $ 17,476
Mar 19, 4 AM $ 10.85
-0.12%
$ 1.55 million $ 17,720
Mar 19, 3 AM $ 10.86
-6.94%
$ 1.55 million $ 17,744
Mar 19, 2 AM $ 11.67
-0.18%
$ 1.67 million $ 9,416
Mar 19, 1 AM $ 11.7
-0.45%
$ 1.67 million $ 8,991
Mar 19, 12 AM $ 11.75
+0.03%
$ 1.68 million $ 8,684
Mar 18, 11 PM $ 11.75
+0.07%
$ 1.68 million $ 8,725
Mar 18, 10 PM $ 11.74
+0.05%
$ 1.68 million $ 8,656
Mar 18, 9 PM $ 11.74
+0.13%
$ 1.68 million $ 8,662
Mar 18, 8 PM $ 11.72
-0.06%
$ 1.67 million $ 8,708
Mar 18, 7 PM $ 11.73
-0.09%
$ 1.68 million $ 8,783
Mar 18, 6 PM $ 11.74
+0.24%
$ 1.68 million $ 8,835
Mar 18, 5 PM $ 11.71
-0.10%
$ 1.67 million $ 8,840
Mar 18, 4 PM $ 11.72
-3.43%
$ 1.67 million $ 8,664
Mar 18, 3 PM $ 12.14
+0.79%
$ 1.73 million $ 4,813
Mar 18, 2 PM $ 12.04
+0.25%
$ 1.72 million $ 4,681
Mar 18, 1 PM $ 12.01
-0.27%
$ 1.72 million $ 4,973
Mar 18, 12 PM $ 12.05
-0.20%
$ 1.72 million $ 5,029
Mar 18, 11 AM $ 12.08
+0.02%
$ 1.73 million $ 4,970
Mar 18, 10 AM $ 12.08
+0.22%
$ 1.73 million $ 4,899
Mar 18, 9 AM $ 12.05
-0.50%
$ 1.72 million $ 4,974
Mar 18, 8 AM $ 12.11
+0.06%
$ 1.73 million $ 4,466
Mar 18, 7 AM $ 12.11
+0.00%
$ 1.73 million $ 4,492
Mar 18, 6 AM $ 12.11
-0.40%
$ 1.73 million $ 4,376
Mar 18, 5 AM $ 12.16
-0.29%
$ 1.74 million $ 3,880
Mar 18, 4 AM $ 12.2
+0.14%
$ 1.74 million $ 3,624
Mar 18, 3 AM $ 12.18
+1.24%
$ 1.74 million $ 3,624
Mar 18, 2 AM $ 12.03
+0.19%
$ 1.72 million $ 3,645
Mar 18, 1 AM $ 12.01
-0.09%
$ 1.72 million $ 3,672
Mar 18, 12 AM $ 12.02
-0.30%
$ 1.72 million $ 3,777
Mar 17, 11 PM $ 12.06
+0.02%
$ 1.72 million $ 3,806
Mar 17, 10 PM $ 12.06
+0.08%
$ 1.72 million $ 3,882
Mar 17, 9 PM $ 12.05
+0.03%
$ 1.72 million $ 3,900
Mar 17, 8 PM $ 12.04
-0.04%
$ 1.72 million $ 3,894
Mar 17, 7 PM $ 12.05
+0.13%
$ 1.72 million $ 3,868
Mar 17, 6 PM $ 12.04
+0.14%
$ 1.72 million $ 3,842
Mar 17, 5 PM $ 12.02
-0.04%
$ 1.72 million $ 3,831
Mar 17, 4 PM $ 12.02
+0.05%
$ 1.72 million $ 3,820
Mar 17, 3 PM $ 12.01
+1.15%
$ 1.72 million $ 3,847
Mar 17, 2 PM $ 11.87
-0.43%
$ 1.7 million $ 3,749
Mar 17, 1 PM $ 11.93
-0.12%
$ 1.7 million $ 3,445
Mar 17, 12 PM $ 11.94
+0.10%
$ 1.71 million $ 3,450
Mar 17, 11 AM $ 11.93
+0.02%
$ 1.7 million $ 3,406
Mar 17, 10 AM $ 11.93
-0.11%
$ 1.7 million $ 3,435