RA Protocol Historical Data

RA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 3.66
+0.73%
$ 522,421 $ 8,040
May 3, 4 PM $ 3.63
-0.92%
$ 518,684 $ 7,543
May 3, 3 PM $ 3.66
-6.63%
$ 523,522 $ 7,504
May 3, 2 PM $ 3.95
+1.27%
$ 564,690 $ 6,301
May 3, 10 AM $ 3.96
-0.77%
$ 565,391 $ 3,664
May 3, 9 AM $ 3.99
+0.00%
$ 569,817 $ 3,567
May 3, 8 AM $ 3.99
+0.74%
$ 569,878 $ 5,702
May 3, 7 AM $ 3.96
-3.43%
$ 565,888 $ 4,315
May 3, 6 AM $ 4.1
+3.37%
$ 586,036 $ 4,381
May 3, 5 AM $ 4.04
+0.08%
$ 576,462 $ 4,481
May 3, 4 AM $ 4.03
+0.26%
$ 575,987 $ 4,613
May 3, 3 AM $ 4.02
-0.48%
$ 574,472 $ 4,634
May 3, 2 AM $ 4.04
+1.39%
$ 577,248 $ 4,957
May 3, 1 AM $ 4.02
+0.06%
$ 573,961 $ 4,500
May 2, 3 PM $ 4.27
+0.00%
$ 610,147 $ 4,662
May 2, 2 PM $ 4.27
+1.21%
$ 610,147 $ 4,774
May 2, 8 AM $ 4.66
+0.00%
$ -- $ 3,863
May 2, 7 AM $ 4.66
+11.53%
$ 665,932 $ 3,857
May 2, 6 AM $ 4.18
+0.03%
$ 597,125 $ 3,352
May 2, 5 AM $ 4.18
+0.15%
$ 596,902 $ 3,209
May 2, 4 AM $ 4.17
-8.06%
$ 596,069 $ 3,023
May 2, 3 AM $ 4.57
-1.13%
$ 652,870 $ 3,777
May 2, 2 AM $ 4.62
+0.00%
$ 660,300 $ 3,110
May 1, 8 PM $ 4.66
-0.01%
$ 665,024 $ 3,135
May 1, 7 PM $ 4.66
+5.22%
$ 665,134 $ 3,126
May 1, 6 PM $ 4.41
-1.00%
$ 630,469 $ 2,822
May 1, 5 PM $ 4.46
-0.20%
$ 636,726 $ 2,707
May 1, 4 PM $ 4.46
-3.52%
$ 636,885 $ 2,539
May 1, 2 PM $ 4.68
+3.56%
$ 668,868 $ 3,103
May 1, 1 PM $ 4.52
-1.19%
$ 645,976 $ 2,872
May 1, 10 AM $ 4.64
+2.37%
$ 663,414 $ 1,855
May 1, 3 AM $ 4.58
-0.37%
$ 654,376 $ 1,696
May 1, 2 AM $ 4.6
+0.00%
$ 656,814 $ 1,950
Apr 30, 3 PM $ 5.59
+0.00%
$ 798,747 $ 2,507
Apr 30, 2 PM $ 5.59
+0.00%
$ 798,747 $ 3,022
Apr 30, 7 AM $ 4.38
+0.00%
$ 625,360 $ 2,551
Apr 30, 6 AM $ 4.38
+0.35%
$ 625,391 $ 2,487
Apr 30, 5 AM $ 4.36
-0.08%
$ 622,305 $ 2,338
Apr 30, 4 AM $ 4.36
-0.10%
$ 623,013 $ 2,210
Apr 30, 3 AM $ 4.36
-1.22%
$ 623,430 $ 2,067
Apr 30, 2 AM $ 4.42
+0.29%
$ 631,106 $ 1,614
Apr 30, 1 AM $ 4.41
-0.28%
$ 629,795 $ 976
Apr 29, 4 PM $ 4.44
+0.33%
$ 634,586 $ 1,100
Apr 29, 3 PM $ 4.43
-0.57%
$ 633,466 $ 2,771
Apr 29, 2 PM $ 4.46
+1.21%
$ 636,905 $ 2,321
Apr 29, 1 PM $ 4.42
-0.39%
$ 631,099 $ 2,310
Apr 29, 12 PM $ 4.42
+0.05%
$ 631,195 $ 2,321
Apr 29, 11 AM $ 4.41
+0.13%
$ 630,192 $ 2,315
Apr 29, 2 AM $ 4.44
-0.20%
$ 634,319 $ 3,245
Apr 28, 3 PM $ 4.44
-2.12%
$ 634,798 $ 4,193