RA Protocol Historical Data

RA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 11.93
-0.11%
$ 1.7 million $ 3,435
Mar 17, 9 AM $ 11.94
-0.16%
$ 1.71 million $ 3,351
Mar 17, 8 AM $ 11.95
+0.03%
$ 1.71 million $ 2,028
Mar 17, 7 AM $ 11.95
+0.23%
$ 1.71 million $ 1,861
Mar 17, 6 AM $ 11.92
-0.06%
$ 1.7 million $ 1,712
Mar 17, 5 AM $ 11.93
+0.22%
$ 1.7 million $ 1,531
Mar 17, 4 AM $ 11.9
-0.01%
$ 1.7 million $ 1,372
Mar 17, 3 AM $ 11.9
+1.08%
$ 1.7 million $ 1,217
Mar 17, 2 AM $ 11.77
+0.06%
$ 1.68 million $ 3,750
Mar 17, 1 AM $ 11.78
+0.09%
$ 1.68 million $ 3,612
Mar 17, 12 AM $ 11.78
-0.06%
$ 1.68 million $ 3,486
Mar 16, 11 PM $ 11.79
-0.05%
$ 1.68 million $ 3,338
Mar 16, 10 PM $ 11.8
+0.00%
$ 1.68 million $ 3,202
Mar 16, 9 PM $ 11.79
+0.17%
$ 1.68 million $ 3,058
Mar 16, 8 PM $ 11.77
-0.08%
$ 1.68 million $ 2,915
Mar 16, 7 PM $ 11.79
+0.05%
$ 1.68 million $ 2,777
Mar 16, 6 PM $ 11.78
+0.18%
$ 1.68 million $ 2,639
Mar 16, 5 PM $ 11.76
-0.06%
$ 1.68 million $ 2,487
Mar 16, 4 PM $ 11.77
-0.29%
$ 1.68 million $ 2,349
Mar 16, 3 PM $ 11.81
+1.40%
$ 1.69 million $ 2,193
Mar 16, 2 PM $ 11.66
+0.03%
$ 1.67 million $ 2,055
Mar 16, 1 PM $ 11.67
-0.04%
$ 1.67 million $ 1,955
Mar 16, 12 PM $ 11.67
+0.11%
$ 1.67 million $ 1,853
Mar 16, 11 AM $ 11.67
+0.07%
$ 1.67 million $ 1,797
Mar 16, 10 AM $ 11.66
-0.04%
$ 1.67 million $ 1,710
Mar 16, 9 AM $ 11.66
-0.05%
$ 1.67 million $ 1,562
Mar 16, 8 AM $ 11.67
+0.02%
$ 1.67 million $ 1,407
Mar 16, 7 AM $ 11.67
-0.02%
$ 1.67 million $ 1,241
Mar 16, 4 AM $ 11.66
-0.05%
$ 1.67 million $ 1,165
Mar 16, 3 AM $ 11.67
+1.50%
$ 1.67 million $ 1,107
Mar 16, 2 AM $ 11.5
+0.03%
$ 1.64 million $ 8,231
Mar 16, 1 AM $ 11.49
+0.11%
$ 1.64 million $ 7,827
Mar 16, 12 AM $ 11.48
-0.04%
$ 1.64 million $ 7,685
Mar 15, 11 PM $ 11.48
+0.03%
$ 1.64 million $ 7,556
Mar 15, 10 PM $ 11.49
-0.07%
$ 1.64 million $ 7,472
Mar 15, 9 PM $ 11.49
-0.23%
$ 1.64 million $ 7,445
Mar 15, 8 PM $ 11.51
+0.00%
$ 1.64 million $ 7,405
Mar 15, 7 PM $ 11.53
-0.07%
$ 1.65 million $ 7,363
Mar 15, 6 PM $ 11.55
+0.26%
$ 1.65 million $ 7,321
Mar 15, 5 PM $ 11.52
-0.06%
$ 1.65 million $ 7,219
Mar 15, 4 PM $ 11.52
+0.04%
$ 1.65 million $ 7,018
Mar 15, 3 PM $ 11.51
+1.26%
$ 1.64 million $ 6,868
Mar 15, 2 PM $ 11.37
+0.08%
$ 1.62 million $ 6,632
Mar 15, 1 PM $ 11.36
+0.06%
$ 1.62 million $ 6,490
Mar 15, 12 PM $ 11.35
-1.40%
$ 1.62 million $ 6,358
Mar 15, 10 AM $ 11.36
+0.02%
$ 1.62 million $ 6,206
Mar 15, 9 AM $ 11.35
+0.02%
$ 1.62 million $ 6,171
Mar 15, 8 AM $ 11.35
-0.59%
$ 1.62 million $ 6,090
Mar 15, 7 AM $ 11.41
+0.04%
$ 1.63 million $ 5,477
Mar 15, 6 AM $ 11.41
-0.30%
$ 1.63 million $ 5,274