RA Protocol Historical Data

RA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 4.44
-0.20%
$ 634,319 $ 3,245
Apr 28, 3 PM $ 4.44
-2.12%
$ 634,798 $ 4,193
Apr 28, 2 PM $ 4.54
+0.00%
$ 648,561 $ 4,349
Apr 28, 7 AM $ 4.48
-0.01%
$ 640,592 $ 4,598
Apr 28, 6 AM $ 4.49
+0.11%
$ 640,676 $ 4,483
Apr 28, 5 AM $ 4.48
+0.23%
$ 640,082 $ 4,689
Apr 28, 4 AM $ 4.47
-0.14%
$ 638,423 $ 4,572
Apr 28, 3 AM $ 4.48
-1.39%
$ 640,024 $ 4,542
Apr 28, 2 AM $ 4.61
+1.26%
$ 658,155 $ 3,063
Apr 28, 1 AM $ 4.55
+0.00%
$ 649,979 $ 3,185
Apr 27, 2 PM $ 4.74
+1.05%
$ 676,429 $ 1,296
Apr 27, 4 AM $ 4.73
-0.23%
$ 675,695 $ 1,123
Apr 27, 3 AM $ 4.74
-0.13%
$ 676,890 $ 1,190
Apr 27, 2 AM $ 4.74
+1.11%
$ 677,750 $ 1,224
Apr 27, 1 AM $ 4.69
+0.14%
$ 670,478 $ 2,362
Apr 27, 12 AM $ 4.69
-0.07%
$ 669,445 $ 2,336
Apr 26, 3 PM $ 4.69
+0.05%
$ 669,943 $ 2,323
Apr 26, 2 PM $ 4.69
+1.19%
$ 669,661 $ 2,314
Apr 26, 1 PM $ 4.63
-0.16%
$ 661,799 $ 2,144
Apr 26, 12 PM $ 4.65
-0.06%
$ 663,844 $ 1,983
Apr 26, 11 AM $ 4.65
+0.00%
$ 664,012 $ 3,510
Apr 26, 4 AM $ 4.65
-0.06%
$ 663,631 $ 3,880
Apr 26, 3 AM $ 4.65
+0.02%
$ 663,681 $ 3,890
Apr 26, 2 AM $ 4.74
+1.12%
$ 676,963 $ 2,827
Apr 26, 1 AM $ 4.68
-0.08%
$ 669,185 $ 2,703
Apr 26, 12 AM $ 4.68
-0.01%
$ 669,131 $ 2,543
Apr 25, 2 PM $ 4.69
+0.00%
$ 670,413 $ 2,484
Apr 25, 12 PM $ 4.63
-2.74%
$ 661,563 $ 3,224
Apr 25, 11 AM $ 4.76
+0.16%
$ 680,534 $ 1,667
Apr 25, 10 AM $ 4.75
+0.01%
$ 679,208 $ 1,624
Apr 25, 9 AM $ 4.75
-0.05%
$ 679,039 $ 1,596
Apr 25, 8 AM $ 4.76
+0.01%
$ 679,378 $ 1,563
Apr 25, 7 AM $ 4.76
+0.00%
$ 679,465 $ 1,650
Apr 25, 6 AM $ 4.75
-0.15%
$ 678,646 $ 3,445
Apr 25, 5 AM $ 4.76
+0.01%
$ 679,624 $ 3,439
Apr 25, 4 AM $ 4.76
+0.06%
$ 679,739 $ 3,338
Apr 25, 3 AM $ 4.76
+0.20%
$ 679,386 $ 3,173
Apr 25, 2 AM $ 4.75
+1.36%
$ 677,953 $ 3,553
Apr 24, 2 PM $ 4.7
+1.20%
$ 670,874 $ 4,366
Apr 24, 10 AM $ 4.59
+0.01%
$ 655,748 $ 3,851
Apr 24, 9 AM $ 4.59
+0.10%
$ 655,743 $ 3,831
Apr 24, 8 AM $ 4.59
-0.42%
$ 655,332 $ 3,782
Apr 24, 7 AM $ 4.6
+2.73%
$ 657,683 $ 3,725
Apr 24, 6 AM $ 4.48
-0.13%
$ 639,716 $ 2,017
Apr 24, 3 AM $ 4.45
+0.00%
$ 635,493 $ 1,803
Apr 24, 2 AM $ 4.45
+0.00%
$ 635,494 $ 2,008
Apr 23, 9 PM $ 4.4
-0.04%
$ 627,848 $ 2,584
Apr 23, 8 PM $ 4.39
-0.08%
$ 627,308 $ 2,609
Apr 23, 7 PM $ 4.4
-0.05%
$ 627,851 $ 2,711
Apr 23, 6 PM $ 4.39
+1.30%
$ 627,413 $ 2,782