RA Protocol Historical Data

RA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 11.45
-0.05%
$ 1.64 million $ 4,604
Mar 15, 4 AM $ 11.45
+0.13%
$ 1.64 million $ 4,347
Mar 15, 3 AM $ 11.44
+1.19%
$ 1.63 million $ 4,199
Mar 15, 2 AM $ 11.31
-0.14%
$ 1.62 million $ 9,863
Mar 15, 1 AM $ 11.33
+2.48%
$ 1.62 million $ 9,717
Mar 15, 12 AM $ 11.05
+0.28%
$ 1.58 million $ 5,953
Mar 14, 11 PM $ 11.01
-0.35%
$ 1.57 million $ 5,901
Mar 14, 10 PM $ 11.05
-0.01%
$ 1.58 million $ 5,862
Mar 14, 9 PM $ 11.05
+0.02%
$ 1.58 million $ 5,757
Mar 14, 8 PM $ 11.05
-0.02%
$ 1.58 million $ 5,681
Mar 14, 7 PM $ 11.05
-0.18%
$ 1.58 million $ 5,554
Mar 14, 6 PM $ 11.07
+0.01%
$ 1.58 million $ 5,429
Mar 14, 5 PM $ 11.07
+0.30%
$ 1.58 million $ 5,283
Mar 14, 4 PM $ 11.03
-0.06%
$ 1.58 million $ 5,148
Mar 14, 3 PM $ 11.04
+0.90%
$ 1.58 million $ 5,026
Mar 14, 2 PM $ 10.94
+0.12%
$ 1.56 million $ 4,854
Mar 14, 1 PM $ 10.93
+0.09%
$ 1.56 million $ 4,732
Mar 14, 12 PM $ 10.92
+0.09%
$ 1.56 million $ 4,583
Mar 14, 11 AM $ 10.9
-0.19%
$ 1.56 million $ 4,470
Mar 14, 10 AM $ 10.93
-0.09%
$ 1.56 million $ 4,421
Mar 14, 9 AM $ 10.95
+0.17%
$ 1.56 million $ 4,369
Mar 14, 8 AM $ 10.93
-0.04%
$ 1.56 million $ 4,279
Mar 14, 7 AM $ 10.93
-0.14%
$ 1.56 million $ 4,157
Mar 14, 6 AM $ 10.95
+0.06%
$ 1.56 million $ 3,773
Mar 14, 5 AM $ 10.94
-0.02%
$ 1.56 million $ 3,454
Mar 14, 4 AM $ 10.95
+0.29%
$ 1.56 million $ 3,149
Mar 14, 3 AM $ 10.92
+1.36%
$ 1.56 million $ 2,999
Mar 14, 2 AM $ 10.77
+0.07%
$ 1.54 million $ 8,213
Mar 14, 1 AM $ 10.76
+1.72%
$ 1.54 million $ 8,048
Mar 14, 12 AM $ 10.58
+0.23%
$ 1.51 million $ 5,649
Mar 13, 11 PM $ 10.55
-0.14%
$ 1.51 million $ 5,575
Mar 13, 10 PM $ 10.57
-0.14%
$ 1.51 million $ 5,525
Mar 13, 9 PM $ 10.58
-0.02%
$ 1.51 million $ 5,485
Mar 13, 8 PM $ 10.59
-0.04%
$ 1.51 million $ 5,434
Mar 13, 7 PM $ 10.59
-0.06%
$ 1.51 million $ 5,385
Mar 13, 6 PM $ 10.6
-0.18%
$ 1.51 million $ 5,340
Mar 13, 5 PM $ 10.62
+0.05%
$ 1.52 million $ 5,305
Mar 13, 4 PM $ 10.61
-0.24%
$ 1.52 million $ 5,243
Mar 13, 3 PM $ 10.64
+1.15%
$ 1.52 million $ 5,117
Mar 13, 2 PM $ 10.52
+0.68%
$ 1.5 million $ 4,962
Mar 13, 1 PM $ 10.45
+0.14%
$ 1.49 million $ 4,524
Mar 13, 12 PM $ 10.44
-0.17%
$ 1.49 million $ 4,419
Mar 13, 10 AM $ 10.43
+0.00%
$ 1.49 million $ 4,359
Mar 13, 9 AM $ 10.43
+0.18%
$ 1.49 million $ 4,360
Mar 13, 8 AM $ 10.42
-0.14%
$ 1.49 million $ 3,759
Mar 13, 7 AM $ 10.43
-0.02%
$ 1.49 million $ 2,020
Mar 13, 6 AM $ 10.43
-0.17%
$ 1.49 million $ 1,916
Mar 13, 5 AM $ 10.45
+0.04%
$ 1.49 million $ 1,547
Mar 13, 4 AM $ 10.45
+0.00%
$ 1.49 million $ 1,467
Mar 13, 3 AM $ 10.45
+0.35%
$ 1.49 million $ 1,283