Coinranking
RA Protocol Historical Data
RA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $ 4.39 | +1.30% | ||
| Apr 23, 5 PM | $ 4.34 | +0.02% | ||
| Apr 23, 4 PM | $ 4.33 | +0.04% | ||
| Apr 23, 3 PM | $ 4.33 | +0.18% | ||
| Apr 23, 2 PM | $ 4.33 | +1.13% | ||
| Apr 23, 1 PM | $ 4.28 | -0.03% | ||
| Apr 23, 12 PM | $ 4.28 | +0.15% | ||
| Apr 23, 11 AM | $ 4.28 | -0.05% | ||
| Apr 23, 10 AM | $ 4.28 | +0.14% | ||
| Apr 23, 9 AM | $ 4.27 | +0.14% | ||
| Apr 23, 8 AM | $ 4.27 | +0.16% | ||
| Apr 23, 7 AM | $ 4.26 | +0.05% | ||
| Apr 23, 5 AM | $ 4.26 | +0.02% | ||
| Apr 23, 4 AM | $ 4.26 | +0.05% | ||
| Apr 23, 3 AM | $ 4.25 | -0.03% | ||
| Apr 23, 2 AM | $ 4.26 | +0.99% | ||
| Apr 23, 1 AM | $ 4.21 | +0.04% | ||
| Apr 23, 12 AM | $ 4.21 | -0.06% | ||
| Apr 22, 11 PM | $ 4.22 | -0.07% | ||
| Apr 22, 10 PM | $ 4.22 | -0.01% | ||
| Apr 22, 9 PM | $ 4.22 | -0.05% | ||
| Apr 22, 8 PM | $ 4.22 | -0.04% | ||
| Apr 22, 7 PM | $ 4.22 | -0.10% | ||
| Apr 22, 6 PM | $ 4.23 | +0.10% | ||
| Apr 22, 5 PM | $ 4.22 | -0.27% | ||
| Apr 22, 4 PM | $ 4.24 | +0.31% | ||
| Apr 22, 3 PM | $ 4.22 | -0.05% | ||
| Apr 22, 2 PM | $ 4.23 | +1.20% | ||
| Apr 22, 1 PM | $ 4.18 | -0.11% | ||
| Apr 22, 12 PM | $ 4.18 | +0.13% | ||
| Apr 22, 11 AM | $ 4.18 | -0.12% | ||
| Apr 22, 10 AM | $ 4.18 | +0.00% | ||
| Apr 22, 9 AM | $ 4.18 | +0.02% | ||
| Apr 22, 8 AM | $ 4.19 | +0.18% | ||
| Apr 22, 7 AM | $ 4.17 | -0.11% | ||
| Apr 22, 6 AM | $ 4.18 | +0.09% | ||
| Apr 22, 5 AM | $ 4.17 | +0.20% | ||
| Apr 22, 4 AM | $ 4.16 | -0.18% | ||
| Apr 22, 3 AM | $ 4.17 | -1.02% | ||
| Apr 22, 2 AM | $ 4.22 | -1.36% | ||
| Apr 22, 1 AM | $ 4.27 | -0.02% | ||
| Apr 21, 4 PM | $ 4.27 | -0.55% | ||
| Apr 21, 3 PM | $ 4.3 | -0.30% | ||
| Apr 21, 2 PM | $ 4.31 | +1.47% | ||
| Apr 21, 1 PM | $ 4.24 | +0.02% | ||
| Apr 21, 12 PM | $ 4.24 | -0.01% | ||
| Apr 21, 11 AM | $ 4.25 | +0.09% | ||
| Apr 21, 10 AM | $ 4.24 | -0.91% | ||
| Apr 21, 9 AM | $ 4.28 | -0.19% | ||
| Apr 21, 8 AM | $ 4.29 | +0.22% | ||