RA Protocol Historical Data

RA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 10.45
+0.35%
$ 1.49 million $ 1,283
Mar 13, 2 AM $ 10.42
+0.13%
$ 1.49 million $ 31,080
Mar 13, 1 AM $ 10.4
+0.00%
$ 1.49 million $ 30,911
Mar 13, 12 AM $ 10.41
-0.18%
$ 1.49 million $ 30,698
Mar 12, 11 PM $ 10.43
+0.09%
$ 1.49 million $ 30,675
Mar 12, 10 PM $ 10.42
-0.06%
$ 1.49 million $ 30,631
Mar 12, 9 PM $ 10.43
+0.01%
$ 1.49 million $ 30,617
Mar 12, 8 PM $ 10.43
-0.02%
$ 1.49 million $ 30,559
Mar 12, 7 PM $ 10.43
-0.05%
$ 1.49 million $ 30,527
Mar 12, 6 PM $ 10.43
-0.06%
$ 1.49 million $ 30,500
Mar 12, 5 PM $ 10.44
+0.05%
$ 1.49 million $ 30,430
Mar 12, 4 PM $ 10.43
+0.10%
$ 1.49 million $ 30,321
Mar 12, 3 PM $ 10.42
+1.62%
$ 1.49 million $ 30,199
Mar 12, 2 PM $ 10.27
+0.03%
$ 1.47 million $ 29,172
Mar 12, 1 PM $ 10.26
-0.09%
$ 1.47 million $ 29,114
Mar 12, 12 PM $ 10.28
-0.13%
$ 1.47 million $ 29,054
Mar 12, 11 AM $ 10.29
+0.19%
$ 1.47 million $ 29,002
Mar 12, 10 AM $ 10.26
-2.53%
$ 1.47 million $ 28,665
Mar 12, 9 AM $ 10.53
-0.84%
$ 1.5 million $ 26,202
Mar 12, 8 AM $ 10.62
+0.06%
$ 1.52 million $ 25,398
Mar 12, 7 AM $ 10.61
-8.15%
$ 1.52 million $ 25,230
Mar 12, 6 AM $ 11.55
-6.26%
$ 1.65 million $ 16,257
Mar 12, 5 AM $ 12.33
-3.24%
$ 1.76 million $ 9,502
Mar 12, 4 AM $ 12.74
-1.31%
$ 1.82 million $ 5,543
Mar 12, 3 AM $ 12.91
-0.94%
$ 1.84 million $ 3,942
Mar 12, 2 AM $ 13.04
-0.60%
$ 1.86 million $ 8,469
Mar 12, 1 AM $ 13.11
-0.41%
$ 1.87 million $ 7,585
Mar 12, 12 AM $ 13.17
+0.00%
$ 1.88 million $ 6,838
Mar 11, 8 PM $ 13.22
+0.04%
$ 1.89 million $ 6,293
Mar 11, 7 PM $ 13.21
+0.00%
$ 1.89 million $ 6,256
Mar 11, 6 PM $ 13.2
+0.05%
$ 1.89 million $ 6,196
Mar 11, 5 PM $ 13.2
+0.03%
$ 1.89 million $ 6,131
Mar 11, 4 PM $ 13.19
-0.85%
$ 1.88 million $ 6,061
Mar 11, 3 PM $ 13.3
+0.36%
$ 1.9 million $ 4,743
Mar 11, 2 PM $ 13.26
+0.02%
$ 1.89 million $ 3,570
Mar 11, 1 PM $ 13.26
+0.07%
$ 1.89 million $ 3,449
Mar 11, 12 PM $ 13.26
-0.10%
$ 1.89 million $ 3,253
Mar 11, 11 AM $ 13.27
-0.30%
$ 1.9 million $ 3,032
Mar 11, 10 AM $ 13.3
-0.17%
$ 1.9 million $ 2,538
Mar 11, 9 AM $ 13.33
+0.00%
$ 1.9 million $ 2,271
Mar 11, 8 AM $ 13.32
-0.08%
$ 1.9 million $ 1,923
Mar 11, 7 AM $ 13.33
+0.06%
$ 1.9 million $ 1,754
Mar 11, 6 AM $ 13.33
-0.44%
$ 1.9 million $ 1,609
Mar 11, 5 AM $ 13.39
-0.02%
$ 1.91 million $ 803
Mar 11, 4 AM $ 13.39
+0.04%
$ 1.91 million $ 649
Mar 11, 3 AM $ 13.38
+0.70%
$ 1.91 million $ 490
Mar 11, 2 AM $ 13.29
+0.84%
$ 1.9 million $ 11,906
Mar 11, 1 AM $ 13.18
-0.42%
$ 1.88 million $ 11,639
Mar 11, 12 AM $ 13.21
-0.30%
$ 1.89 million $ 11,537
Mar 10, 11 PM $ 13.25
+0.19%
$ 1.89 million $ 11,473