RA Protocol Historical Data

RA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 13.25
+0.19%
$ 1.89 million $ 11,473
Mar 10, 10 PM $ 13.22
-0.21%
$ 1.89 million $ 11,356
Mar 10, 9 PM $ 13.25
+0.06%
$ 1.89 million $ 11,214
Mar 10, 8 PM $ 13.23
+0.08%
$ 1.89 million $ 11,057
Mar 10, 7 PM $ 13.21
-3.30%
$ 1.89 million $ 10,882
Mar 10, 6 PM $ 13.66
-0.24%
$ 1.95 million $ 6,459
Mar 10, 5 PM $ 13.7
+0.08%
$ 1.96 million $ 6,318
Mar 10, 4 PM $ 13.69
+0.21%
$ 1.96 million $ 6,162
Mar 10, 3 PM $ 13.69
-0.06%
$ 1.96 million $ 6,002
Mar 10, 2 PM $ 13.69
+0.38%
$ 1.95 million $ 4,677
Mar 10, 1 PM $ 13.59
-1.30%
$ 1.94 million $ 4,500
Mar 10, 12 PM $ 13.77
-0.05%
$ 1.97 million $ 3,135
Mar 10, 10 AM $ 13.78
+0.00%
$ 1.97 million $ 2,910
Mar 10, 9 AM $ 13.78
-0.04%
$ 1.97 million $ 2,907
Mar 10, 8 AM $ 13.78
-0.75%
$ 1.97 million $ 2,839
Mar 10, 6 AM $ 13.91
+0.00%
$ 1.99 million $ 1,690
Mar 10, 4 AM $ 13.92
+0.14%
$ 1.99 million $ 1,579
Mar 10, 3 AM $ 13.9
+1.10%
$ 1.99 million $ 1,551
Mar 10, 2 AM $ 13.76
+0.18%
$ 1.97 million $ 7,296
Mar 10, 1 AM $ 13.73
-0.99%
$ 1.96 million $ 7,226
Mar 10, 12 AM $ 13.87
+0.02%
$ 1.98 million $ 5,882
Mar 9, 11 PM $ 13.88
+0.09%
$ 1.98 million $ 5,835
Mar 9, 10 PM $ 13.87
+0.10%
$ 1.98 million $ 5,757
Mar 9, 9 PM $ 13.85
+0.13%
$ 1.98 million $ 5,687
Mar 9, 8 PM $ 13.84
-0.06%
$ 1.98 million $ 5,625
Mar 9, 7 PM $ 13.85
+0.13%
$ 1.98 million $ 5,558
Mar 9, 6 PM $ 13.84
+0.09%
$ 1.98 million $ 5,493
Mar 9, 5 PM $ 13.83
-0.47%
$ 1.98 million $ 5,417
Mar 9, 4 PM $ 13.89
+0.05%
$ 1.98 million $ 4,657
Mar 9, 3 PM $ 13.88
+1.04%
$ 1.98 million $ 4,485
Mar 9, 2 PM $ 13.74
+0.10%
$ 1.96 million $ 4,296
Mar 9, 1 PM $ 13.73
-0.07%
$ 1.96 million $ 4,160
Mar 9, 12 PM $ 13.74
+0.04%
$ 1.96 million $ 4,007
Mar 9, 11 AM $ 13.73
-0.02%
$ 1.96 million $ 3,870
Mar 9, 10 AM $ 13.73
+0.01%
$ 1.96 million $ 3,738
Mar 9, 9 AM $ 13.77
+0.00%
$ 1.97 million $ 3,274
Mar 9, 8 AM $ 13.77
-0.04%
$ 1.97 million $ 3,261
Mar 9, 7 AM $ 13.78
-0.04%
$ 1.97 million $ 3,149
Mar 9, 6 AM $ 13.79
-0.01%
$ 1.97 million $ 3,057
Mar 9, 5 AM $ 13.79
-1.63%
$ 1.97 million $ 2,779
Mar 9, 4 AM $ 14.02
+0.01%
$ 2 million $ 580
Mar 9, 3 AM $ 14.02
+1.25%
$ 2 million $ 461
Mar 9, 2 AM $ 13.84
-0.18%
$ 1.98 million $ 8,329
Mar 9, 1 AM $ 13.86
-0.07%
$ 1.98 million $ 8,263
Mar 9, 12 AM $ 13.85
-0.18%
$ 1.98 million $ 8,194
Mar 8, 11 PM $ 13.87
+0.02%
$ 1.98 million $ 8,121
Mar 8, 10 PM $ 13.87
-0.13%
$ 1.98 million $ 8,038
Mar 8, 9 PM $ 13.88
-0.10%
$ 1.98 million $ 8,007
Mar 8, 8 PM $ 13.9
+0.09%
$ 1.99 million $ 7,930
Mar 8, 7 PM $ 13.89
-0.05%
$ 1.98 million $ 7,863