Coinranking
RA Protocol Historical Data
RA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 AM | $ 13.94 | +0.00% | ||
| Mar 6, 6 AM | $ 13.94 | +0.10% | ||
| Mar 6, 5 AM | $ 13.92 | -0.11% | ||
| Mar 6, 4 AM | $ 13.94 | -0.09% | ||
| Mar 6, 3 AM | $ 13.95 | +1.25% | ||
| Mar 6, 2 AM | $ 13.78 | +0.01% | ||
| Mar 6, 1 AM | $ 13.78 | -0.04% | ||
| Mar 6, 12 AM | $ 13.79 | -0.02% | ||
| Mar 5, 11 PM | $ 13.8 | +0.14% | ||
| Mar 5, 10 PM | $ 13.78 | -0.15% | ||
| Mar 5, 9 PM | $ 13.8 | +0.11% | ||
| Mar 5, 8 PM | $ 13.78 | -0.09% | ||
| Mar 5, 7 PM | $ 13.79 | +0.09% | ||
| Mar 5, 6 PM | $ 13.78 | +0.00% | ||
| Mar 5, 5 PM | $ 13.78 | +0.00% | ||
| Mar 5, 4 PM | $ 13.79 | -0.10% | ||
| Mar 5, 3 PM | $ 13.8 | -0.19% | ||
| Mar 5, 2 PM | $ 13.85 | +1.35% | ||
| Mar 5, 1 PM | $ 13.66 | +0.03% | ||
| Mar 5, 12 PM | $ 13.66 | +0.20% | ||
| Mar 5, 11 AM | $ 13.65 | -0.09% | ||
| Mar 5, 10 AM | $ 13.66 | +0.00% | ||
| Mar 5, 9 AM | $ 13.66 | +0.04% | ||
| Mar 5, 8 AM | $ 13.65 | +0.19% | ||
| Mar 5, 7 AM | $ 13.62 | -0.12% | ||
| Mar 5, 6 AM | $ 13.64 | -0.11% | ||
| Mar 5, 5 AM | $ 13.65 | +0.01% | ||
| Mar 5, 4 AM | $ 13.65 | -0.17% | ||
| Mar 5, 3 AM | $ 13.68 | -0.04% | ||
| Mar 5, 2 AM | $ 13.68 | +1.10% | ||
| Mar 5, 1 AM | $ 13.54 | +0.07% | ||
| Mar 5, 12 AM | $ 13.53 | +0.12% | ||
| Mar 4, 11 PM | $ 13.52 | +0.01% | ||
| Mar 4, 10 PM | $ 13.52 | +0.10% | ||
| Mar 4, 9 PM | $ 13.52 | -0.01% | ||
| Mar 4, 8 PM | $ 13.52 | +0.05% | ||
| Mar 4, 7 PM | $ 13.51 | +0.05% | ||
| Mar 4, 6 PM | $ 13.5 | -0.11% | ||
| Mar 4, 5 PM | $ 13.51 | +0.03% | ||
| Mar 4, 4 PM | $ 13.48 | +0.21% | ||
| Mar 4, 12 PM | $ 13.47 | -0.26% | ||
| Mar 4, 11 AM | $ 13.5 | -0.10% | ||
| Mar 4, 9 AM | $ 13.67 | +0.13% | ||
| Mar 4, 8 AM | $ 13.67 | -0.15% | ||
| Mar 4, 7 AM | $ 13.69 | -0.15% | ||
| Mar 4, 6 AM | $ 13.71 | +0.03% | ||
| Mar 4, 5 AM | $ 13.7 | -0.02% | ||
| Mar 4, 4 AM | $ 13.7 | +0.03% | ||
| Mar 4, 3 AM | $ 13.7 | -0.15% | ||
| Mar 4, 2 AM | $ 13.72 | +0.28% | ||