RA Protocol Historical Data

RA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 13.68
+0.10%
$ 1.95 million $ 5,633
Mar 4, 12 AM $ 13.67
-0.09%
$ 1.95 million $ 5,445
Mar 3, 11 PM $ 13.68
+0.01%
$ 1.95 million $ 5,257
Mar 3, 10 PM $ 13.68
+0.07%
$ 1.95 million $ 5,040
Mar 3, 9 PM $ 13.67
-0.02%
$ 1.95 million $ 4,859
Mar 3, 8 PM $ 13.68
+0.01%
$ 1.95 million $ 4,668
Mar 3, 7 PM $ 13.68
+0.00%
$ 1.95 million $ 4,477
Mar 3, 6 PM $ 13.68
+0.08%
$ 1.95 million $ 4,294
Mar 3, 5 PM $ 13.67
+0.00%
$ 1.95 million $ 4,083
Mar 3, 4 PM $ 13.66
-0.02%
$ 1.95 million $ 3,902
Mar 3, 3 PM $ 13.66
-0.01%
$ 1.95 million $ 3,720
Mar 3, 2 PM $ 13.64
+1.16%
$ 1.95 million $ 3,604
Mar 3, 1 PM $ 13.48
+0.02%
$ 1.93 million $ 3,425
Mar 3, 12 PM $ 13.48
+0.04%
$ 1.93 million $ 3,239
Mar 3, 11 AM $ 13.48
+0.36%
$ 1.92 million $ 3,043
Mar 3, 10 AM $ 13.43
+0.08%
$ 1.92 million $ 2,374
Mar 3, 9 AM $ 13.42
-0.18%
$ 1.92 million $ 2,175
Mar 3, 8 AM $ 13.44
+0.04%
$ 1.92 million $ 1,815
Mar 3, 7 AM $ 13.44
+0.08%
$ 1.92 million $ 1,593
Mar 3, 6 AM $ 13.43
-0.01%
$ 1.92 million $ 1,392
Mar 3, 5 AM $ 13.44
-0.02%
$ 1.92 million $ 1,193
Mar 3, 4 AM $ 13.43
-0.12%
$ 1.92 million $ 1,125
Mar 3, 3 AM $ 13.45
-0.35%
$ 1.92 million $ 1,039
Mar 3, 2 AM $ 13.5
+1.21%
$ 1.93 million $ 12,136
Mar 3, 1 AM $ 13.34
+0.01%
$ 1.91 million $ 11,858
Mar 3, 12 AM $ 13.34
-1.26%
$ 1.91 million $ 11,852
Mar 2, 11 PM $ 13.51
-0.04%
$ 1.93 million $ 10,171
Mar 2, 10 PM $ 13.52
+0.01%
$ 1.93 million $ 10,109
Mar 2, 9 PM $ 13.52
-0.10%
$ 1.93 million $ 10,044
Mar 2, 8 PM $ 13.52
-0.07%
$ 1.93 million $ 9,971
Mar 2, 7 PM $ 13.52
-0.21%
$ 1.93 million $ 9,913
Mar 2, 6 PM $ 13.54
-0.01%
$ 1.93 million $ 9,857
Mar 2, 5 PM $ 13.54
-0.07%
$ 1.93 million $ 9,800
Mar 2, 4 PM $ 13.57
+0.02%
$ 1.94 million $ 9,732
Mar 2, 3 PM $ 13.58
-0.37%
$ 1.94 million $ 9,589
Mar 2, 2 PM $ 13.63
+0.80%
$ 1.95 million $ 8,958
Mar 2, 1 PM $ 13.53
+0.04%
$ 1.93 million $ 8,337
Mar 2, 12 PM $ 13.53
+0.06%
$ 1.93 million $ 8,246
Mar 2, 11 AM $ 13.52
+0.12%
$ 1.93 million $ 8,111
Mar 2, 10 AM $ 13.5
-0.56%
$ 1.93 million $ 8,006
Mar 2, 9 AM $ 13.58
+0.14%
$ 1.94 million $ 7,075
Mar 2, 8 AM $ 13.56
-0.04%
$ 1.94 million $ 6,969
Mar 2, 7 AM $ 13.56
+0.08%
$ 1.94 million $ 6,875
Mar 2, 6 AM $ 13.55
-1.25%
$ 1.94 million $ 6,682
Mar 2, 5 AM $ 13.73
+0.07%
$ 1.96 million $ 1,723
Mar 2, 4 AM $ 13.72
+0.05%
$ 1.96 million $ 1,572
Mar 2, 3 AM $ 13.71
+0.12%
$ 1.96 million $ 1,465
Mar 2, 2 AM $ 13.7
+0.46%
$ 1.96 million $ 7,964
Mar 1, 11 PM $ 13.65
-0.01%
$ 1.95 million $ 6,592
Mar 1, 10 PM $ 13.65
-0.05%
$ 1.95 million $ 6,553