RA Protocol Historical Data

RA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 16.23
+0.00%
$ 2.32 million $ 21,601
Feb 24, 4 AM $ 16.55
+0.58%
$ 2.36 million $ 12,534
Feb 24, 3 AM $ 16.43
+0.19%
$ 2.35 million $ 12,431
Feb 24, 2 AM $ 16.41
-0.32%
$ 2.34 million $ 12,456
Feb 24, 1 AM $ 16.27
-0.16%
$ 2.32 million $ 11,713
Feb 23, 3 PM $ 16.35
+0.85%
$ 2.34 million $ 11,668
Feb 23, 2 PM $ 16.34
-0.22%
$ 2.33 million $ 11,138
Feb 23, 1 PM $ 16.37
+1.11%
$ 2.34 million $ 10,658
Feb 23, 12 PM $ 16.19
-0.18%
$ 2.31 million $ 10,400
Feb 23, 11 AM $ 16.23
+0.00%
$ 2.32 million $ 1,185
Feb 23, 10 AM $ 16.19
+0.00%
$ 2.31 million $ 1,157
Feb 23, 9 AM $ 16.21
+0.03%
$ 2.32 million $ 1,148
Feb 23, 8 AM $ 16.21
-0.13%
$ 2.32 million $ 1,133
Feb 23, 7 AM $ 16.24
+0.00%
$ 2.32 million $ 501
Feb 23, 6 AM $ 16.24
+0.00%
$ 2.32 million $ 422
Feb 23, 2 AM $ 16.26
+0.98%
$ 2.32 million $ 2,859
Feb 23, 1 AM $ 16.26
+0.01%
$ 2.32 million $ 948
Feb 23, 12 AM $ 16.25
-0.31%
$ 2.32 million $ 945
Feb 22, 11 PM $ 16.3
+0.12%
$ 2.33 million $ 482
Feb 22, 10 PM $ 16.27
-0.07%
$ 2.32 million $ 476
Feb 22, 9 PM $ 16.27
-0.09%
$ 2.32 million $ 471
Feb 22, 8 PM $ 16.28
-0.06%
$ 2.33 million $ 463
Feb 22, 7 PM $ 16.28
-0.09%
$ 2.33 million $ 455
Feb 22, 6 PM $ 16.29
-0.15%
$ 2.33 million $ 451
Feb 22, 5 PM $ 16.31
+0.03%
$ 2.33 million $ 227
Feb 22, 4 PM $ 16.27
-0.16%
$ 2.32 million $ 218
Feb 22, 3 PM $ 16.31
-0.11%
$ 2.33 million $ 205
Feb 22, 2 PM $ 16.33
+0.08%
$ 2.33 million $ 44
Feb 22, 1 PM $ 16.33
+1.36%
$ 2.33 million $ 13
Feb 22, 12 PM $ 16.11
-0.14%
$ 2.3 million $ 15,836
Feb 22, 11 AM $ 16.12
+0.08%
$ 2.3 million $ 15,549
Feb 22, 10 AM $ 16.11
+0.01%
$ 2.3 million $ 15,503
Feb 22, 9 AM $ 16.12
-1.61%
$ 2.3 million $ 15,512
Feb 22, 8 AM $ 16.37
+7.76%
$ 2.34 million $ 2,133
Feb 22, 1 AM $ 16.69
+0.65%
$ 2.38 million $ 3,099
Feb 21, 3 PM $ 16.66
+0.09%
$ 2.38 million $ 1,029
Feb 21, 6 AM $ 16.62
+0.00%
$ 2.37 million $ 10,755
Feb 21, 5 AM $ 16.48
-0.08%
$ 2.35 million $ 5,664
Feb 21, 1 AM $ 16.59
+1.23%
$ 2.37 million $ 17,882
Feb 20, 10 PM $ 16.43
+0.28%
$ 2.35 million $ 17,605
Feb 20, 9 PM $ 16.4
+0.07%
$ 2.34 million $ 17,606
Feb 20, 8 PM $ 16.4
+0.20%
$ 2.34 million $ 17,532
Feb 20, 7 PM $ 16.42
+0.14%
$ 2.35 million $ 17,567
Feb 20, 6 PM $ 16.41
+0.21%
$ 2.34 million $ 17,362
Feb 20, 5 PM $ 16.38
-0.08%
$ 2.34 million $ 17,557
Feb 20, 4 PM $ 16.39
-0.03%
$ 2.34 million $ 17,511
Feb 20, 3 PM $ 16.44
+0.06%
$ 2.35 million $ 17,539
Feb 20, 2 PM $ 16.38
-0.39%
$ 2.34 million $ 17,503
Feb 20, 1 PM $ 16.47
+1.11%
$ 2.35 million $ 17,153
Feb 20, 12 PM $ 16.27
-0.08%
$ 2.33 million $ 16,568