RA Protocol Historical Data

RA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 7.71
+0.00%
$ 1.1 million $ 817
Apr 5, 2 AM $ 7.76
+0.00%
$ 1.11 million $ 1,925
Apr 5, 1 AM $ 7.76
+0.00%
$ 1.11 million $ 2,582
Apr 4, 5 PM $ 7.63
+0.00%
$ 1.09 million $ 3,016
Apr 4, 1 PM $ 7.69
+0.00%
$ 1.1 million $ 3,365
Apr 4, 4 AM $ 7.57
-0.25%
$ 1.08 million $ 6,530
Apr 4, 3 AM $ 7.59
-0.14%
$ 1.08 million $ 6,510
Apr 4, 2 AM $ 7.6
-1.59%
$ 1.09 million $ 8,261
Apr 4, 1 AM $ 7.72
+1.21%
$ 1.1 million $ 6,745
Apr 3, 5 PM $ 7.66
+0.00%
$ 1.09 million $ 6,668
Apr 3, 4 PM $ 7.66
+0.02%
$ 1.09 million $ 6,735
Apr 3, 3 PM $ 7.66
-0.02%
$ 1.09 million $ 6,775
Apr 3, 2 PM $ 7.67
-1.00%
$ 1.1 million $ 6,766
Apr 3, 11 AM $ 7.75
-0.17%
$ 1.11 million $ 2,585
Apr 3, 10 AM $ 7.77
+0.01%
$ 1.11 million $ 2,548
Apr 3, 9 AM $ 7.77
-0.03%
$ 1.11 million $ 2,595
Apr 3, 8 AM $ 7.78
+0.31%
$ 1.11 million $ 4,049
Apr 3, 7 AM $ 7.75
-0.05%
$ 1.11 million $ 4,108
Apr 3, 6 AM $ 7.75
+0.00%
$ 1.11 million $ 7,980
Apr 3, 5 AM $ 7.75
-0.34%
$ 1.11 million $ 7,899
Apr 3, 4 AM $ 7.78
-0.01%
$ 1.11 million $ 7,472
Apr 3, 3 AM $ 7.78
+0.00%
$ 1.11 million $ 7,610
Apr 3, 2 AM $ 7.78
-0.05%
$ 1.11 million $ 7,769
Apr 3, 1 AM $ 7.79
+1.00%
$ 1.11 million $ 7,888
Apr 3, 12 AM $ 7.71
-0.03%
$ 1.1 million $ 8,977
Apr 2, 11 PM $ 7.71
+0.00%
$ 1.1 million $ 8,948
Apr 2, 10 PM $ 7.71
+0.02%
$ 1.1 million $ 8,976
Apr 2, 9 PM $ 7.71
-0.02%
$ 1.1 million $ 9,235
Apr 2, 8 PM $ 7.71
+0.07%
$ 1.1 million $ 9,299
Apr 2, 7 PM $ 7.71
-0.12%
$ 1.1 million $ 9,326
Apr 2, 6 PM $ 7.72
-0.13%
$ 1.1 million $ 9,367
Apr 2, 5 PM $ 7.73
+0.29%
$ 1.1 million $ 9,407
Apr 2, 4 PM $ 7.7
-0.06%
$ 1.1 million $ 9,392
Apr 2, 3 PM $ 7.72
+0.34%
$ 1.1 million $ 9,444
Apr 2, 2 PM $ 7.69
-0.16%
$ 1.1 million $ 9,464
Apr 2, 1 PM $ 7.71
+0.96%
$ 1.1 million $ 9,959
Apr 2, 12 PM $ 7.63
+0.16%
$ 1.09 million $ 9,882
Apr 2, 11 AM $ 7.61
-0.08%
$ 1.09 million $ 10,872
Apr 2, 10 AM $ 7.62
-0.17%
$ 1.09 million $ 11,691
Apr 2, 9 AM $ 7.63
-1.36%
$ 1.09 million $ 11,505
Apr 2, 8 AM $ 7.73
+0.13%
$ 1.1 million $ 10,194
Apr 2, 7 AM $ 7.72
+3.73%
$ 1.1 million $ 11,779
Apr 2, 6 AM $ 7.44
+0.04%
$ 1.06 million $ 7,730
Apr 2, 5 AM $ 7.43
-0.02%
$ 1.06 million $ 7,734
Apr 2, 4 AM $ 7.43
+0.07%
$ 1.06 million $ 7,745
Apr 2, 3 AM $ 7.43
+0.13%
$ 1.06 million $ 7,933
Apr 2, 2 AM $ 7.42
+0.08%
$ 1.06 million $ 7,928
Apr 2, 1 AM $ 7.42
+0.76%
$ 1.06 million $ 7,964
Apr 1, 11 PM $ 7.4
+0.00%
$ 1.06 million $ 7,219
Apr 1, 10 PM $ 7.4
-0.26%
$ 1.06 million $ 7,183