RA Protocol Historical Data

RA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 16.31
-0.71%
$ 2.33 million $ 16,578
Feb 20, 10 AM $ 16.32
+0.44%
$ 2.33 million $ 16,542
Feb 20, 9 AM $ 16.29
+0.14%
$ 2.33 million $ 16,503
Feb 20, 8 AM $ 16.27
-0.11%
$ 2.32 million $ 16,471
Feb 20, 7 AM $ 16.3
+0.04%
$ 2.33 million $ 16,403
Feb 20, 6 AM $ 16.26
-0.27%
$ 2.32 million $ 16,229
Feb 20, 5 AM $ 16.27
+0.09%
$ 2.32 million $ 16,202
Feb 20, 4 AM $ 16.2
-1.34%
$ 2.31 million $ 14,069
Feb 19, 4 PM $ 16.02
-1.88%
$ 2.29 million $ 8,974
Feb 19, 3 PM $ 16.69
+0.00%
$ 2.38 million $ 9,368
Feb 19, 2 PM $ 17.15
-4.94%
$ 2.45 million $ 9,493
Feb 19, 1 PM $ 18.08
-6.61%
$ 2.58 million $ 9,420
Feb 19, 12 PM $ 19.37
-4.91%
$ 2.78 million $ 10,029
Feb 19, 11 AM $ 20.36
-3.50%
$ 2.91 million $ 2,072
Feb 19, 10 AM $ 21.1
-1.14%
$ 3.01 million $ 2,081
Feb 19, 9 AM $ 21.39
-0.63%
$ 3.05 million $ 2,062
Feb 19, 8 AM $ 21.52
-9.25%
$ 3.07 million $ 2,006
Feb 19, 7 AM $ 23.96
+0.00%
$ 3.42 million $ 2,056
Feb 19, 3 AM $ 22.74
-6.76%
$ 3.25 million $ 1,220
Feb 19, 2 AM $ 22.75
+39.81%
$ 3.25 million $ 8,560
Feb 19, 1 AM $ 16.15
-0.32%
$ 2.31 million $ 7,749
Feb 19, 12 AM $ 16.17
+0.00%
$ 2.31 million $ 7,727
Feb 18, 11 PM $ 16.15
-0.02%
$ 2.31 million $ 7,700
Feb 18, 10 PM $ 16.13
-0.18%
$ 2.3 million $ 7,673
Feb 18, 9 PM $ 16.15
+0.17%
$ 2.31 million $ 7,651
Feb 18, 8 PM $ 16.13
-0.49%
$ 2.3 million $ 7,625
Feb 18, 7 PM $ 16.27
+0.43%
$ 2.32 million $ 7,600
Feb 18, 6 PM $ 16.18
+1.01%
$ 2.31 million $ 7,559
Feb 18, 5 PM $ 15.84
-1.83%
$ 2.26 million $ 7,473
Feb 18, 4 PM $ 16.09
-0.31%
$ 2.3 million $ 7,438
Feb 18, 3 PM $ 16.15
-0.12%
$ 2.31 million $ 7,329
Feb 18, 2 PM $ 16.15
-0.03%
$ 2.31 million $ 7,283
Feb 18, 1 PM $ 16.18
+1.34%
$ 2.31 million $ 6,987
Feb 18, 12 PM $ 16.01
+0.22%
$ 2.29 million $ 6,931
Feb 18, 11 AM $ 16
-0.39%
$ 2.29 million $ 6,856
Feb 18, 10 AM $ 15.99
-0.12%
$ 2.28 million $ 6,819
Feb 18, 9 AM $ 16.02
+0.23%
$ 2.29 million $ 6,790
Feb 18, 8 AM $ 15.94
-0.47%
$ 2.28 million $ 6,697
Feb 18, 7 AM $ 15.99
+0.00%
$ 2.28 million $ 6,213
Feb 18, 6 AM $ 16
+0.06%
$ 2.29 million $ 6,144
Feb 18, 5 AM $ 16.01
+0.50%
$ 2.29 million $ 6,067
Feb 18, 4 AM $ 16.06
-0.22%
$ 2.29 million $ 1,019
Feb 18, 3 AM $ 16.08
+0.16%
$ 2.3 million $ 949
Feb 18, 2 AM $ 16.06
-0.21%
$ 2.29 million $ 11,763
Feb 18, 1 AM $ 16.1
+1.20%
$ 2.3 million $ 11,504
Feb 18, 12 AM $ 15.91
+0.06%
$ 2.27 million $ 11,272
Feb 17, 11 PM $ 15.91
-0.41%
$ 2.27 million $ 10,578
Feb 17, 10 PM $ 15.97
+0.08%
$ 2.28 million $ 10,557
Feb 17, 9 PM $ 15.97
-0.02%
$ 2.28 million $ 10,535
Feb 17, 8 PM $ 15.97
+0.00%
$ 2.28 million $ 10,491