RA Protocol Historical Data

RA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 2.94
-0.09%
$ 420,146 $ 1,902
Jun 22, 8 PM $ 2.94
-0.04%
$ 420,592 $ 1,899
Jun 22, 7 PM $ 2.95
-0.08%
$ 420,748 $ 1,901
Jun 22, 6 PM $ 2.95
+0.02%
$ 421,157 $ 1,901
Jun 22, 5 PM $ 2.95
+0.22%
$ 420,992 $ 1,901
Jun 22, 4 PM $ 2.94
+0.22%
$ 420,052 $ 1,903
Jun 22, 3 PM $ 2.93
+0.22%
$ 419,081 $ 1,858
Jun 22, 2 PM $ 2.93
-0.45%
$ 418,108 $ 1,799
Jun 22, 1 PM $ 2.94
+1.43%
$ 419,902 $ 1,720
Jun 22, 12 PM $ 2.9
+0.13%
$ 413,941 $ 1,643
Jun 22, 11 AM $ 2.89
+0.07%
$ 413,307 $ 1,575
Jun 22, 10 AM $ 2.89
+0.10%
$ 413,049 $ 1,513
Jun 22, 9 AM $ 2.89
+0.01%
$ 412,568 $ 1,444
Jun 22, 4 AM $ 2.89
-1.24%
$ 412,399 $ 1,606
Jun 22, 3 AM $ 2.92
-0.06%
$ 417,646 $ 1,348
Jun 22, 2 AM $ 2.93
-0.79%
$ 417,971 $ 1,344
Jun 22, 1 AM $ 2.95
+1.14%
$ 421,341 $ 1,178
Jun 22, 12 AM $ 2.92
+0.10%
$ 416,549 $ 2,159
Jun 21, 11 PM $ 2.91
+0.09%
$ 416,087 $ 2,153
Jun 21, 10 PM $ 2.91
-0.04%
$ 415,650 $ 2,146
Jun 21, 9 PM $ 2.91
-0.09%
$ 415,797 $ 2,118
Jun 21, 8 PM $ 2.91
-0.06%
$ 416,230 $ 2,117
Jun 21, 7 PM $ 2.92
-0.06%
$ 416,573 $ 2,121
Jun 21, 6 PM $ 2.92
-0.06%
$ 416,907 $ 2,116
Jun 21, 5 PM $ 2.92
-0.07%
$ 417,116 $ 2,117
Jun 21, 4 PM $ 2.92
-0.02%
$ 417,362 $ 2,112
Jun 21, 2 PM $ 2.95
+0.00%
$ 420,863 $ 2,479
Jun 21, 1 PM $ 2.95
+0.00%
$ 420,863 $ 2,458
Jun 21, 11 AM $ 2.91
+0.09%
$ 415,821 $ 2,498
Jun 21, 10 AM $ 2.91
+0.08%
$ 415,428 $ 2,495
Jun 21, 9 AM $ 2.91
+0.09%
$ 415,036 $ 2,490
Jun 21, 8 AM $ 2.9
+0.08%
$ 414,641 $ 2,487
Jun 21, 7 AM $ 2.9
+0.03%
$ 414,231 $ 2,485
Jun 21, 6 AM $ 2.9
-0.06%
$ 414,179 $ 2,476
Jun 21, 5 AM $ 2.9
-0.04%
$ 414,482 $ 2,436
Jun 21, 4 AM $ 2.9
-0.09%
$ 414,619 $ 2,436
Jun 21, 3 AM $ 2.9
-0.11%
$ 414,957 $ 2,439
Jun 21, 2 AM $ 2.91
-0.24%
$ 415,388 $ 2,444
Jun 21, 1 AM $ 2.91
-2.94%
$ 416,378 $ 2,415
Jun 21, 12 AM $ 3
+0.08%
$ 428,957 $ 1,645
Jun 20, 11 PM $ 3
+0.08%
$ 428,573 $ 1,632
Jun 20, 10 PM $ 3
+0.10%
$ 428,188 $ 1,657
Jun 20, 9 PM $ 2.99
-0.05%
$ 427,750 $ 1,694
Jun 20, 8 PM $ 3
-0.08%
$ 428,034 $ 1,698
Jun 20, 7 PM $ 3
-0.06%
$ 428,455 $ 1,705
Jun 20, 6 PM $ 3
-0.08%
$ 428,691 $ 1,714
Jun 20, 5 PM $ 3
-0.06%
$ 429,066 $ 1,713
Jun 20, 4 PM $ 3.01
-0.07%
$ 429,301 $ 1,681
Jun 20, 3 PM $ 3.01
-0.04%
$ 429,675 $ 1,664
Jun 20, 2 PM $ 3.01
-1.63%
$ 429,825 $ 1,660