RA Protocol Historical Data

RA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 4.52
-1.19%
$ 645,976 $ 2,872
May 1, 10 AM $ 4.64
+2.37%
$ 663,414 $ 1,855
May 1, 3 AM $ 4.58
-0.37%
$ 654,376 $ 1,696
May 1, 2 AM $ 4.6
+0.00%
$ 656,814 $ 1,950
Apr 30, 3 PM $ 5.59
+0.00%
$ 798,747 $ 2,507
Apr 30, 2 PM $ 5.59
+0.00%
$ 798,747 $ 3,022
Apr 30, 7 AM $ 4.38
+0.00%
$ 625,360 $ 2,551
Apr 30, 6 AM $ 4.38
+0.35%
$ 625,391 $ 2,487
Apr 30, 5 AM $ 4.36
-0.08%
$ 622,305 $ 2,338
Apr 30, 4 AM $ 4.36
-0.10%
$ 623,013 $ 2,210
Apr 30, 3 AM $ 4.36
-1.22%
$ 623,430 $ 2,067
Apr 30, 2 AM $ 4.42
+0.29%
$ 631,106 $ 1,614
Apr 30, 1 AM $ 4.41
-0.28%
$ 629,795 $ 976
Apr 29, 4 PM $ 4.44
+0.33%
$ 634,586 $ 1,100
Apr 29, 3 PM $ 4.43
-0.57%
$ 633,466 $ 2,771
Apr 29, 2 PM $ 4.46
+1.21%
$ 636,905 $ 2,321
Apr 29, 1 PM $ 4.42
-0.39%
$ 631,099 $ 2,310
Apr 29, 12 PM $ 4.42
+0.05%
$ 631,195 $ 2,321
Apr 29, 11 AM $ 4.41
+0.13%
$ 630,192 $ 2,315
Apr 29, 2 AM $ 4.44
-0.20%
$ 634,319 $ 3,245
Apr 28, 3 PM $ 4.44
-2.12%
$ 634,798 $ 4,193
Apr 28, 2 PM $ 4.54
+0.00%
$ 648,561 $ 4,349
Apr 28, 7 AM $ 4.48
-0.01%
$ 640,592 $ 4,598
Apr 28, 6 AM $ 4.49
+0.11%
$ 640,676 $ 4,483
Apr 28, 5 AM $ 4.48
+0.23%
$ 640,082 $ 4,689
Apr 28, 4 AM $ 4.47
-0.14%
$ 638,423 $ 4,572
Apr 28, 3 AM $ 4.48
-1.39%
$ 640,024 $ 4,542
Apr 28, 2 AM $ 4.61
+1.26%
$ 658,155 $ 3,063
Apr 28, 1 AM $ 4.55
+0.00%
$ 649,979 $ 3,185
Apr 27, 2 PM $ 4.74
+1.05%
$ 676,429 $ 1,296
Apr 27, 4 AM $ 4.73
-0.23%
$ 675,695 $ 1,123
Apr 27, 3 AM $ 4.74
-0.13%
$ 676,890 $ 1,190
Apr 27, 2 AM $ 4.74
+1.11%
$ 677,750 $ 1,224
Apr 27, 1 AM $ 4.69
+0.14%
$ 670,478 $ 2,362
Apr 27, 12 AM $ 4.69
-0.07%
$ 669,445 $ 2,336
Apr 26, 3 PM $ 4.69
+0.05%
$ 669,943 $ 2,323
Apr 26, 2 PM $ 4.69
+1.19%
$ 669,661 $ 2,314
Apr 26, 1 PM $ 4.63
-0.16%
$ 661,799 $ 2,144
Apr 26, 12 PM $ 4.65
-0.06%
$ 663,844 $ 1,983
Apr 26, 11 AM $ 4.65
+0.00%
$ 664,012 $ 3,510
Apr 26, 4 AM $ 4.65
-0.06%
$ 663,631 $ 3,880
Apr 26, 3 AM $ 4.65
+0.02%
$ 663,681 $ 3,890
Apr 26, 2 AM $ 4.74
+1.12%
$ 676,963 $ 2,827
Apr 26, 1 AM $ 4.68
-0.08%
$ 669,185 $ 2,703
Apr 26, 12 AM $ 4.68
-0.01%
$ 669,131 $ 2,543
Apr 25, 2 PM $ 4.69
+0.00%
$ 670,413 $ 2,484
Apr 25, 12 PM $ 4.63
-2.74%
$ 661,563 $ 3,224
Apr 25, 11 AM $ 4.76
+0.16%
$ 680,534 $ 1,667
Apr 25, 10 AM $ 4.75
+0.01%
$ 679,208 $ 1,624
Apr 25, 9 AM $ 4.75
-0.05%
$ 679,039 $ 1,596