RA Protocol Historical Data

RA Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 3.83
+0.00%
$ 547,194 $ 2,353
1:19 PM $ 3.83
+0.00%
$ 547,101 $ 2,462
11:57 AM $ 4.01
+0.00%
$ 573,017 $ 2,639
11:53 AM $ 4.01
+0.00%
$ 572,996 $ 2,650
11:50 AM $ 4.01
+0.00%
$ 572,996 $ 2,658
11:46 AM $ 4.01
+0.00%
$ 572,906 $ 2,659
11:42 AM $ 4.01
+0.00%
$ 572,831 $ 2,657
11:39 AM $ 4.01
+0.00%
$ 572,790 $ 2,656
11:35 AM $ 4.01
+0.00%
$ 572,790 $ 2,658
11:31 AM $ 4.01
+0.00%
$ 572,749 $ 2,666
11:28 AM $ 4.01
+0.00%
$ 572,692 $ 2,662
11:24 AM $ 4.01
+0.00%
$ 572,623 $ 2,621
5:53 AM $ 3.95
+0.00%
$ 563,616 $ 3,043
5:49 AM $ 3.95
+0.00%
$ 563,542 $ 3,037
5:46 AM $ 3.94
+0.00%
$ 563,542 $ 3,031
5:42 AM $ 3.94
+0.00%
$ 563,466 $ 3,080
5:38 AM $ 4.01
+0.00%
$ 572,659 $ 3,076
5:37 AM $ 4.01
+0.00%
$ 572,659 $ 3,069
5:35 AM $ 4
+0.00%
$ 572,659 $ 3,063
5:33 AM $ 4
+0.00%
$ 571,408 $ 3,061
5:31 AM $ 4
+0.00%
$ 571,408 $ 3,058
5:30 AM $ 4
+0.00%
$ 571,408 $ 3,050
5:28 AM $ 4
+0.00%
$ 571,031 $ 2,999
5:26 AM $ 3.94
+0.00%
$ 571,031 $ 2,993
5:24 AM $ 3.94
+0.00%
$ 562,499 $ 2,973
5:23 AM $ 3.92
+0.00%
$ 562,499 $ 2,976
5:20 AM $ 3.92
+0.00%
$ 562,499 $ 2,974
5:19 AM $ 3.92
+0.00%
$ 560,058 $ 2,973
5:17 AM $ 3.92
+0.00%
$ 560,058 $ 2,967
5:16 AM $ 3.92
+0.00%
$ 560,058 $ 2,967
5:13 AM $ 3.92
+0.00%
$ 559,956 $ 2,966
5:12 AM $ 3.92
+0.00%
$ 559,956 $ 2,966
5:10 AM $ 3.92
+0.00%
$ 559,956 $ 2,972
5:09 AM $ 3.93
+0.00%
$ 561,761 $ 2,972
5:06 AM $ 3.93
+0.00%
$ 561,761 $ 2,969
5:05 AM $ 3.92
+0.00%
$ 561,761 $ 2,969
5:02 AM $ 3.92
+0.16%
$ 559,739 $ 2,968
4:59 AM $ 3.91
+0.00%
$ 558,978 $ 2,978
4:58 AM $ 3.92
+0.00%
$ 558,978 $ 2,978
4:55 AM $ 3.92
+0.07%
$ 558,978 $ 2,973
4:52 AM $ 3.92
-0.02%
$ 559,368 $ 2,977
4:48 AM $ 3.92
+0.00%
$ 559,269 $ 2,981
4:45 AM $ 3.92
+0.00%
$ 559,269 $ 2,989
4:44 AM $ 3.93
+0.00%
$ 560,696 $ 2,989
4:41 AM $ 3.93
+0.10%
$ 560,696 $ 2,982
4:38 AM $ 3.92
+0.00%
$ 560,278 $ 2,985
4:37 AM $ 3.92
+0.00%
$ 560,278 $ 2,985
4:34 AM $ 3.92
+0.00%
$ 559,940 $ 2,992
4:33 AM $ 3.93
+0.00%
$ 559,940 $ 2,992
4:31 AM $ 3.93
+0.00%
$ 559,940 $ 2,990