RA Protocol Historical Data

RA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 17.25
-0.24%
$ 2.46 million $ 28,014
Feb 7, 1 PM $ 17.32
-0.92%
$ 2.47 million $ 26,560
Feb 7, 12 PM $ 17.31
-5.69%
$ 2.47 million $ 23,101
Feb 7, 11 AM $ 18.35
-0.07%
$ 2.62 million $ 13,998
Feb 7, 10 AM $ 18.36
+0.00%
$ 2.62 million $ 14,010
Feb 7, 9 AM $ 18.36
-0.18%
$ 2.62 million $ 14,015
Feb 7, 8 AM $ 18.58
+0.10%
$ 2.65 million $ 11,998
Feb 7, 7 AM $ 18.59
-0.52%
$ 2.66 million $ 11,868
Feb 7, 6 AM $ 18.68
-0.18%
$ 2.67 million $ 11,070
Feb 7, 5 AM $ 18.7
-0.09%
$ 2.67 million $ 10,678
Feb 7, 4 AM $ 18.73
-0.35%
$ 2.68 million $ 10,391
Feb 7, 3 AM $ 18.79
-0.08%
$ 2.68 million $ 3,140
Feb 7, 1 AM $ 18.79
+1.31%
$ 2.68 million $ 13,342
Feb 6, 3 PM $ 18.45
-0.77%
$ 2.64 million $ 10,568
Feb 6, 2 PM $ 18.57
-0.14%
$ 2.65 million $ 8,693
Feb 6, 1 PM $ 18.63
+2.00%
$ 2.66 million $ 8,513
Feb 6, 12 PM $ 18.28
+0.00%
$ 2.61 million $ 8,477
Feb 6, 8 AM $ 18.3
-0.22%
$ 2.61 million $ 7,742
Feb 6, 7 AM $ 18.37
+0.00%
$ 2.62 million $ 7,717
Feb 6, 6 AM $ 18.45
+0.03%
$ 2.64 million $ 6,825
Feb 6, 4 AM $ 18.47
-0.03%
$ 2.64 million $ 6,569
Feb 6, 3 AM $ 18.47
-0.01%
$ 2.64 million $ 6,511
Feb 6, 2 AM $ 18.47
-0.23%
$ 2.64 million $ 19,264
Feb 6, 1 AM $ 18.55
+0.16%
$ 2.65 million $ 13,535
Feb 5, 11 PM $ 18.43
+0.00%
$ 2.63 million $ 11,080
Feb 5, 10 PM $ 18.42
-0.54%
$ 2.63 million $ 11,087
Feb 5, 9 PM $ 18.55
+0.18%
$ 2.65 million $ 10,573
Feb 5, 3 PM $ 18.6
-0.05%
$ 2.66 million $ 10,374
Feb 5, 2 PM $ 18.54
-0.34%
$ 2.65 million $ 10,029
Feb 5, 12 PM $ 18.74
+2.02%
$ 2.68 million $ 8,260
Feb 5, 11 AM $ 18.41
+0.00%
$ 2.63 million $ 8,189
Feb 5, 10 AM $ 18.33
+0.00%
$ 2.62 million $ 7,481
Feb 5, 9 AM $ 18.33
-0.02%
$ 2.62 million $ 7,482
Feb 5, 8 AM $ 18.32
-0.01%
$ 2.62 million $ 7,176
Feb 5, 7 AM $ 18.32
-0.18%
$ 2.62 million $ 7,101
Feb 5, 6 AM $ 18.36
-0.19%
$ 2.62 million $ 6,498
Feb 5, 5 AM $ 18.4
-1.57%
$ 2.63 million $ 6,382
Feb 5, 4 AM $ 18.71
+0.00%
$ 2.67 million $ 3,630
Feb 5, 2 AM $ 18.72
+0.00%
$ 2.67 million $ 3,525
Feb 5, 1 AM $ 18.7
-0.15%
$ 2.67 million $ 3,525
Feb 5, 12 AM $ 18.73
-1.75%
$ 2.68 million $ 3,094
Feb 4, 4 PM $ 18.65
-1.50%
$ -- $ 62,060
Feb 4, 3 PM $ 18.92
-5.29%
$ -- $ 59,091
Feb 4, 2 PM $ 19.98
-1.73%
$ -- $ 53,348
Feb 4, 1 PM $ 20.34
+0.15%
$ -- $ 51,085
Feb 4, 12 PM $ 20.31
-11.55%
$ -- $ 51,305
Feb 4, 10 AM $ 23.01
-1.49%
$ -- $ 33,265
Feb 4, 8 AM $ 24.04
-1.15%
$ -- $ 31,463
Feb 4, 7 AM $ 24.3
+0.01%
$ -- $ 24,253
Feb 4, 6 AM $ 24.29
+4.28%
$ -- $ 22,917