RA Protocol Historical Data

RA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 24.29
+4.28%
$ -- $ 22,917
Feb 4, 5 AM $ 23.23
-0.24%
$ -- $ 9,856
Feb 4, 4 AM $ 23.26
+0.05%
$ -- $ 9,055
Feb 4, 3 AM $ 23.18
-0.11%
$ -- $ 8,825
Feb 4, 2 AM $ 23.18
-2.96%
$ -- $ 39,537
Feb 4, 1 AM $ 23.88
-0.98%
$ -- $ 34,833
Feb 3, 4 PM $ 24.12
+0.00%
$ -- $ 32,480
Feb 3, 3 PM $ 24.08
-0.22%
$ -- $ 32,553
Feb 3, 2 PM $ 24.14
+0.04%
$ -- $ 32,576
Feb 3, 1 PM $ 24.13
-0.04%
$ -- $ 32,233
Feb 3, 12 PM $ 24.14
-0.04%
$ -- $ 32,141
Feb 3, 11 AM $ 24.13
+0.08%
$ -- $ 31,955
Download