RA Protocol Historical Data

RA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 10.93
+0.06%
$ 1.56 million $ 4,024
Mar 20, 11 PM $ 10.93
+0.08%
$ 1.56 million $ 3,959
Mar 20, 10 PM $ 10.92
+0.00%
$ 1.56 million $ 3,873
Mar 20, 9 PM $ 10.92
+0.05%
$ 1.56 million $ 3,740
Mar 20, 8 PM $ 10.92
+0.03%
$ 1.56 million $ 3,642
Mar 20, 7 PM $ 10.92
-0.22%
$ 1.56 million $ 3,555
Mar 20, 6 PM $ 10.94
+0.29%
$ 1.56 million $ 3,530
Mar 20, 5 PM $ 10.91
-0.17%
$ 1.56 million $ 3,529
Mar 20, 4 PM $ 10.93
+0.00%
$ 1.56 million $ 3,922
Mar 20, 3 PM $ 10.93
+1.04%
$ 1.56 million $ 3,909
Mar 20, 2 PM $ 10.82
-0.26%
$ 1.55 million $ 4,661
Mar 20, 1 PM $ 10.84
+0.26%
$ 1.55 million $ 4,689
Mar 20, 12 PM $ 10.81
+0.06%
$ 1.54 million $ 4,707
Mar 20, 11 AM $ 10.8
+0.04%
$ 1.54 million $ 4,742
Mar 20, 10 AM $ 10.81
-0.19%
$ 1.54 million $ 4,858
Mar 20, 9 AM $ 10.83
+0.16%
$ 1.55 million $ 4,755
Mar 20, 8 AM $ 10.81
+0.04%
$ 1.54 million $ 4,679
Mar 20, 7 AM $ 10.81
-0.09%
$ 1.54 million $ 4,617
Mar 20, 6 AM $ 10.82
-0.07%
$ 1.55 million $ 5,179
Mar 20, 5 AM $ 10.82
-0.82%
$ 1.55 million $ 5,134
Mar 20, 4 AM $ 10.91
-0.06%
$ 1.56 million $ 4,117
Mar 20, 3 AM $ 10.91
+1.23%
$ 1.56 million $ 4,117
Mar 20, 2 AM $ 10.78
-0.19%
$ 1.54 million $ 12,991
Mar 20, 1 AM $ 10.79
-0.06%
$ 1.54 million $ 13,374
Mar 19, 9 PM $ 10.78
-0.02%
$ 1.54 million $ 13,984
Mar 19, 8 PM $ 10.79
-0.05%
$ 1.54 million $ 14,006
Mar 19, 7 PM $ 10.79
+0.11%
$ 1.54 million $ 14,044
Mar 19, 6 PM $ 10.78
+0.09%
$ 1.54 million $ 14,045
Mar 19, 5 PM $ 10.77
-0.50%
$ 1.54 million $ 14,013
Mar 19, 4 PM $ 10.83
-0.05%
$ 1.55 million $ 13,881
Mar 19, 3 PM $ 10.83
+0.48%
$ 1.55 million $ 17,606
Mar 19, 2 PM $ 10.78
+0.01%
$ 1.54 million $ 16,814
Mar 19, 1 PM $ 10.77
-0.42%
$ 1.54 million $ 16,796
Mar 19, 12 PM $ 10.81
+0.14%
$ 1.54 million $ 16,785
Mar 19, 11 AM $ 10.8
+0.04%
$ 1.54 million $ 16,773
Mar 19, 10 AM $ 10.79
+0.09%
$ 1.54 million $ 16,652
Mar 19, 9 AM $ 10.79
-0.18%
$ 1.54 million $ 16,709
Mar 19, 8 AM $ 10.8
-0.01%
$ 1.54 million $ 17,284
Mar 19, 7 AM $ 10.8
-0.60%
$ 1.54 million $ 17,329
Mar 19, 6 AM $ 10.86
+0.04%
$ 1.55 million $ 16,991
Mar 19, 5 AM $ 10.86
+0.06%
$ 1.55 million $ 17,476
Mar 19, 4 AM $ 10.85
-0.12%
$ 1.55 million $ 17,720
Mar 19, 3 AM $ 10.86
-6.94%
$ 1.55 million $ 17,744
Mar 19, 2 AM $ 11.67
-0.18%
$ 1.67 million $ 9,416
Mar 19, 1 AM $ 11.7
-0.45%
$ 1.67 million $ 8,991
Mar 19, 12 AM $ 11.75
+0.03%
$ 1.68 million $ 8,684
Mar 18, 11 PM $ 11.75
+0.07%
$ 1.68 million $ 8,725
Mar 18, 10 PM $ 11.74
+0.05%
$ 1.68 million $ 8,656
Mar 18, 9 PM $ 11.74
+0.13%
$ 1.68 million $ 8,662
Mar 18, 8 PM $ 11.72
-0.06%
$ 1.67 million $ 8,708