RA Protocol Historical Data

RA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 11.78
+0.18%
$ 1.68 million $ 2,639
Mar 16, 5 PM $ 11.76
-0.06%
$ 1.68 million $ 2,487
Mar 16, 4 PM $ 11.77
-0.29%
$ 1.68 million $ 2,349
Mar 16, 3 PM $ 11.81
+1.40%
$ 1.69 million $ 2,193
Mar 16, 2 PM $ 11.66
+0.03%
$ 1.67 million $ 2,055
Mar 16, 1 PM $ 11.67
-0.04%
$ 1.67 million $ 1,955
Mar 16, 12 PM $ 11.67
+0.11%
$ 1.67 million $ 1,853
Mar 16, 11 AM $ 11.67
+0.07%
$ 1.67 million $ 1,797
Mar 16, 10 AM $ 11.66
-0.04%
$ 1.67 million $ 1,710
Mar 16, 9 AM $ 11.66
-0.05%
$ 1.67 million $ 1,562
Mar 16, 8 AM $ 11.67
+0.02%
$ 1.67 million $ 1,407
Mar 16, 7 AM $ 11.67
-0.02%
$ 1.67 million $ 1,241
Mar 16, 4 AM $ 11.66
-0.05%
$ 1.67 million $ 1,165
Mar 16, 3 AM $ 11.67
+1.50%
$ 1.67 million $ 1,107
Mar 16, 2 AM $ 11.5
+0.03%
$ 1.64 million $ 8,231
Mar 16, 1 AM $ 11.49
+0.11%
$ 1.64 million $ 7,827
Mar 16, 12 AM $ 11.48
-0.04%
$ 1.64 million $ 7,685
Mar 15, 11 PM $ 11.48
+0.03%
$ 1.64 million $ 7,556
Mar 15, 10 PM $ 11.49
-0.07%
$ 1.64 million $ 7,472
Mar 15, 9 PM $ 11.49
-0.23%
$ 1.64 million $ 7,445
Mar 15, 8 PM $ 11.51
+0.00%
$ 1.64 million $ 7,405
Mar 15, 7 PM $ 11.53
-0.07%
$ 1.65 million $ 7,363
Mar 15, 6 PM $ 11.55
+0.26%
$ 1.65 million $ 7,321
Mar 15, 5 PM $ 11.52
-0.06%
$ 1.65 million $ 7,219
Mar 15, 4 PM $ 11.52
+0.04%
$ 1.65 million $ 7,018
Mar 15, 3 PM $ 11.51
+1.26%
$ 1.64 million $ 6,868
Mar 15, 2 PM $ 11.37
+0.08%
$ 1.62 million $ 6,632
Mar 15, 1 PM $ 11.36
+0.06%
$ 1.62 million $ 6,490
Mar 15, 12 PM $ 11.35
-1.40%
$ 1.62 million $ 6,358
Mar 15, 10 AM $ 11.36
+0.02%
$ 1.62 million $ 6,206
Mar 15, 9 AM $ 11.35
+0.02%
$ 1.62 million $ 6,171
Mar 15, 8 AM $ 11.35
-0.59%
$ 1.62 million $ 6,090
Mar 15, 7 AM $ 11.41
+0.04%
$ 1.63 million $ 5,477
Mar 15, 6 AM $ 11.41
-0.30%
$ 1.63 million $ 5,274
Mar 15, 5 AM $ 11.45
-0.05%
$ 1.64 million $ 4,604
Mar 15, 4 AM $ 11.45
+0.13%
$ 1.64 million $ 4,347
Mar 15, 3 AM $ 11.44
+1.19%
$ 1.63 million $ 4,199
Mar 15, 2 AM $ 11.31
-0.14%
$ 1.62 million $ 9,863
Mar 15, 1 AM $ 11.33
+2.48%
$ 1.62 million $ 9,717
Mar 15, 12 AM $ 11.05
+0.28%
$ 1.58 million $ 5,953
Mar 14, 11 PM $ 11.01
-0.35%
$ 1.57 million $ 5,901
Mar 14, 10 PM $ 11.05
-0.01%
$ 1.58 million $ 5,862
Mar 14, 9 PM $ 11.05
+0.02%
$ 1.58 million $ 5,757
Mar 14, 8 PM $ 11.05
-0.02%
$ 1.58 million $ 5,681
Mar 14, 7 PM $ 11.05
-0.18%
$ 1.58 million $ 5,554
Mar 14, 6 PM $ 11.07
+0.01%
$ 1.58 million $ 5,429
Mar 14, 5 PM $ 11.07
+0.30%
$ 1.58 million $ 5,283
Mar 14, 4 PM $ 11.03
-0.06%
$ 1.58 million $ 5,148
Mar 14, 3 PM $ 11.04
+0.90%
$ 1.58 million $ 5,026
Mar 14, 2 PM $ 10.94
+0.12%
$ 1.56 million $ 4,854