RA Protocol Historical Data

RA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 10.29
+0.19%
$ 1.47 million $ 29,002
Mar 12, 10 AM $ 10.26
-2.53%
$ 1.47 million $ 28,665
Mar 12, 9 AM $ 10.53
-0.84%
$ 1.5 million $ 26,202
Mar 12, 8 AM $ 10.62
+0.06%
$ 1.52 million $ 25,398
Mar 12, 7 AM $ 10.61
-8.15%
$ 1.52 million $ 25,230
Mar 12, 6 AM $ 11.55
-6.26%
$ 1.65 million $ 16,257
Mar 12, 5 AM $ 12.33
-3.24%
$ 1.76 million $ 9,502
Mar 12, 4 AM $ 12.74
-1.31%
$ 1.82 million $ 5,543
Mar 12, 3 AM $ 12.91
-0.94%
$ 1.84 million $ 3,942
Mar 12, 2 AM $ 13.04
-0.60%
$ 1.86 million $ 8,469
Mar 12, 1 AM $ 13.11
-0.41%
$ 1.87 million $ 7,585
Mar 12, 12 AM $ 13.17
+0.00%
$ 1.88 million $ 6,838
Mar 11, 8 PM $ 13.22
+0.04%
$ 1.89 million $ 6,293
Mar 11, 7 PM $ 13.21
+0.00%
$ 1.89 million $ 6,256
Mar 11, 6 PM $ 13.2
+0.05%
$ 1.89 million $ 6,196
Mar 11, 5 PM $ 13.2
+0.03%
$ 1.89 million $ 6,131
Mar 11, 4 PM $ 13.19
-0.85%
$ 1.88 million $ 6,061
Mar 11, 3 PM $ 13.3
+0.36%
$ 1.9 million $ 4,743
Mar 11, 2 PM $ 13.26
+0.02%
$ 1.89 million $ 3,570
Mar 11, 1 PM $ 13.26
+0.07%
$ 1.89 million $ 3,449
Mar 11, 12 PM $ 13.26
-0.10%
$ 1.89 million $ 3,253
Mar 11, 11 AM $ 13.27
-0.30%
$ 1.9 million $ 3,032
Mar 11, 10 AM $ 13.3
-0.17%
$ 1.9 million $ 2,538
Mar 11, 9 AM $ 13.33
+0.00%
$ 1.9 million $ 2,271
Mar 11, 8 AM $ 13.32
-0.08%
$ 1.9 million $ 1,923
Mar 11, 7 AM $ 13.33
+0.06%
$ 1.9 million $ 1,754
Mar 11, 6 AM $ 13.33
-0.44%
$ 1.9 million $ 1,609
Mar 11, 5 AM $ 13.39
-0.02%
$ 1.91 million $ 803
Mar 11, 4 AM $ 13.39
+0.04%
$ 1.91 million $ 649
Mar 11, 3 AM $ 13.38
+0.70%
$ 1.91 million $ 490
Mar 11, 2 AM $ 13.29
+0.84%
$ 1.9 million $ 11,906
Mar 11, 1 AM $ 13.18
-0.42%
$ 1.88 million $ 11,639
Mar 11, 12 AM $ 13.21
-0.30%
$ 1.89 million $ 11,537
Mar 10, 11 PM $ 13.25
+0.19%
$ 1.89 million $ 11,473
Mar 10, 10 PM $ 13.22
-0.21%
$ 1.89 million $ 11,356
Mar 10, 9 PM $ 13.25
+0.06%
$ 1.89 million $ 11,214
Mar 10, 8 PM $ 13.23
+0.08%
$ 1.89 million $ 11,057
Mar 10, 7 PM $ 13.21
-3.30%
$ 1.89 million $ 10,882
Mar 10, 6 PM $ 13.66
-0.24%
$ 1.95 million $ 6,459
Mar 10, 5 PM $ 13.7
+0.08%
$ 1.96 million $ 6,318
Mar 10, 4 PM $ 13.69
+0.21%
$ 1.96 million $ 6,162
Mar 10, 3 PM $ 13.69
-0.06%
$ 1.96 million $ 6,002
Mar 10, 2 PM $ 13.69
+0.38%
$ 1.95 million $ 4,677
Mar 10, 1 PM $ 13.59
-1.30%
$ 1.94 million $ 4,500
Mar 10, 12 PM $ 13.77
-0.05%
$ 1.97 million $ 3,135
Mar 10, 10 AM $ 13.78
+0.00%
$ 1.97 million $ 2,910
Mar 10, 9 AM $ 13.78
-0.04%
$ 1.97 million $ 2,907
Mar 10, 8 AM $ 13.78
-0.75%
$ 1.97 million $ 2,839
Mar 10, 6 AM $ 13.91
+0.00%
$ 1.99 million $ 1,690
Mar 10, 4 AM $ 13.92
+0.14%
$ 1.99 million $ 1,579