Coinranking
RA Protocol Historical Data
RA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 13.9 | +1.10% | ||
| Mar 10, 2 AM | $ 13.76 | +0.18% | ||
| Mar 10, 1 AM | $ 13.73 | -0.99% | ||
| Mar 10, 12 AM | $ 13.87 | +0.02% | ||
| Mar 9, 11 PM | $ 13.88 | +0.09% | ||
| Mar 9, 10 PM | $ 13.87 | +0.10% | ||
| Mar 9, 9 PM | $ 13.85 | +0.13% | ||
| Mar 9, 8 PM | $ 13.84 | -0.06% | ||
| Mar 9, 7 PM | $ 13.85 | +0.13% | ||
| Mar 9, 6 PM | $ 13.84 | +0.09% | ||
| Mar 9, 5 PM | $ 13.83 | -0.47% | ||
| Mar 9, 4 PM | $ 13.89 | +0.05% | ||
| Mar 9, 3 PM | $ 13.88 | +1.04% | ||
| Mar 9, 2 PM | $ 13.74 | +0.10% | ||
| Mar 9, 1 PM | $ 13.73 | -0.07% | ||
| Mar 9, 12 PM | $ 13.74 | +0.04% | ||
| Mar 9, 11 AM | $ 13.73 | -0.02% | ||
| Mar 9, 10 AM | $ 13.73 | +0.01% | ||
| Mar 9, 9 AM | $ 13.77 | +0.00% | ||
| Mar 9, 8 AM | $ 13.77 | -0.04% | ||
| Mar 9, 7 AM | $ 13.78 | -0.04% | ||
| Mar 9, 6 AM | $ 13.79 | -0.01% | ||
| Mar 9, 5 AM | $ 13.79 | -1.63% | ||
| Mar 9, 4 AM | $ 14.02 | +0.01% | ||
| Mar 9, 3 AM | $ 14.02 | +1.25% | ||
| Mar 9, 2 AM | $ 13.84 | -0.18% | ||
| Mar 9, 1 AM | $ 13.86 | -0.07% | ||
| Mar 9, 12 AM | $ 13.85 | -0.18% | ||
| Mar 8, 11 PM | $ 13.87 | +0.02% | ||
| Mar 8, 10 PM | $ 13.87 | -0.13% | ||
| Mar 8, 9 PM | $ 13.88 | -0.10% | ||
| Mar 8, 8 PM | $ 13.9 | +0.09% | ||
| Mar 8, 7 PM | $ 13.89 | -0.05% | ||
| Mar 8, 6 PM | $ 13.91 | +0.10% | ||
| Mar 8, 5 PM | $ 13.9 | -0.11% | ||
| Mar 8, 4 PM | $ 13.91 | -0.61% | ||
| Mar 8, 3 PM | $ 14 | +1.22% | ||
| Mar 8, 2 PM | $ 13.83 | -0.43% | ||
| Mar 8, 1 PM | $ 13.89 | -0.17% | ||
| Mar 8, 12 PM | $ 13.91 | -0.09% | ||
| Mar 8, 11 AM | $ 13.92 | -0.70% | ||
| Mar 8, 10 AM | $ 14.02 | +0.08% | ||
| Mar 8, 9 AM | $ 14.01 | -0.02% | ||
| Mar 8, 8 AM | $ 14.02 | -0.13% | ||
| Mar 8, 7 AM | $ 14.04 | -0.45% | ||
| Mar 8, 6 AM | $ 14.1 | +0.02% | ||
| Mar 8, 4 AM | $ 14.3 | -0.09% | ||
| Mar 8, 3 AM | $ 14.31 | +1.27% | ||
| Mar 8, 2 AM | $ 14.14 | +0.28% | ||
| Mar 8, 1 AM | $ 14.1 | -0.03% | ||