Coinranking
RA Protocol Historical Data
RA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 8 AM | $ 4.76 | +0.01% | ||
| Apr 25, 7 AM | $ 4.76 | +0.00% | ||
| Apr 25, 6 AM | $ 4.75 | -0.15% | ||
| Apr 25, 5 AM | $ 4.76 | +0.01% | ||
| Apr 25, 4 AM | $ 4.76 | +0.06% | ||
| Apr 25, 3 AM | $ 4.76 | +0.20% | ||
| Apr 25, 2 AM | $ 4.75 | +1.36% | ||
| Apr 24, 2 PM | $ 4.7 | +1.20% | ||
| Apr 24, 10 AM | $ 4.59 | +0.01% | ||
| Apr 24, 9 AM | $ 4.59 | +0.10% | ||
| Apr 24, 8 AM | $ 4.59 | -0.42% | ||
| Apr 24, 7 AM | $ 4.6 | +2.73% | ||
| Apr 24, 6 AM | $ 4.48 | -0.13% | ||
| Apr 24, 3 AM | $ 4.45 | +0.00% | ||
| Apr 24, 2 AM | $ 4.45 | +0.00% | ||
| Apr 23, 9 PM | $ 4.4 | -0.04% | ||
| Apr 23, 8 PM | $ 4.39 | -0.08% | ||
| Apr 23, 7 PM | $ 4.4 | -0.05% | ||
| Apr 23, 6 PM | $ 4.39 | +1.30% | ||
| Apr 23, 5 PM | $ 4.34 | +0.02% | ||
| Apr 23, 4 PM | $ 4.33 | +0.04% | ||
| Apr 23, 3 PM | $ 4.33 | +0.18% | ||
| Apr 23, 2 PM | $ 4.33 | +1.13% | ||
| Apr 23, 1 PM | $ 4.28 | -0.03% | ||
| Apr 23, 12 PM | $ 4.28 | +0.15% | ||
| Apr 23, 11 AM | $ 4.28 | -0.05% | ||
| Apr 23, 10 AM | $ 4.28 | +0.14% | ||
| Apr 23, 9 AM | $ 4.27 | +0.14% | ||
| Apr 23, 8 AM | $ 4.27 | +0.16% | ||
| Apr 23, 7 AM | $ 4.26 | +0.05% | ||
| Apr 23, 5 AM | $ 4.26 | +0.02% | ||
| Apr 23, 4 AM | $ 4.26 | +0.05% | ||
| Apr 23, 3 AM | $ 4.25 | -0.03% | ||
| Apr 23, 2 AM | $ 4.26 | +0.99% | ||
| Apr 23, 1 AM | $ 4.21 | +0.04% | ||
| Apr 23, 12 AM | $ 4.21 | -0.06% | ||
| Apr 22, 11 PM | $ 4.22 | -0.07% | ||
| Apr 22, 10 PM | $ 4.22 | -0.01% | ||
| Apr 22, 9 PM | $ 4.22 | -0.05% | ||
| Apr 22, 8 PM | $ 4.22 | -0.04% | ||
| Apr 22, 7 PM | $ 4.22 | -0.10% | ||
| Apr 22, 6 PM | $ 4.23 | +0.10% | ||
| Apr 22, 5 PM | $ 4.22 | -0.27% | ||
| Apr 22, 4 PM | $ 4.24 | +0.31% | ||
| Apr 22, 3 PM | $ 4.22 | -0.05% | ||
| Apr 22, 2 PM | $ 4.23 | +1.20% | ||
| Apr 22, 1 PM | $ 4.18 | -0.11% | ||
| Apr 22, 12 PM | $ 4.18 | +0.13% | ||
| Apr 22, 11 AM | $ 4.18 | -0.12% | ||
| Apr 22, 10 AM | $ 4.18 | +0.00% | ||