RA Protocol Historical Data

RA Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 3.93
+0.00%
$ 559,940 $ 2,987
4:27 AM $ 3.92
+0.00%
$ 560,599 $ 2,984
4:26 AM $ 3.92
+0.00%
$ 560,599 $ 2,981
4:25 AM $ 3.92
+0.00%
$ 560,599 $ 2,981
4:24 AM $ 3.92
+0.00%
$ 560,198 $ 2,978
4:22 AM $ 3.92
+0.00%
$ 560,198 $ 2,975
4:20 AM $ 3.92
+0.00%
$ 560,198 $ 2,978
4:19 AM $ 3.92
+0.00%
$ 560,621 $ 2,974
4:17 AM $ 3.93
+0.00%
$ 560,621 $ 2,980
4:15 AM $ 3.93
+0.00%
$ 560,621 $ 2,967
4:14 AM $ 3.92
+0.00%
$ 559,966 $ 3,007
4:13 AM $ 3.98
+0.00%
$ 559,966 $ 2,316
4:12 AM $ 3.98
+0.00%
$ 559,966 $ 2,316
4:10 AM $ 3.97
+0.00%
$ 559,966 $ 2,318
4:08 AM $ 3.98
+0.00%
$ 568,222 $ 2,323
4:07 AM $ 3.98
+0.00%
$ 568,222 $ 2,321
4:05 AM $ 3.99
+0.00%
$ 568,222 $ 2,320
4:03 AM $ 3.99
+0.00%
$ 569,295 $ 2,315
4:01 AM $ 3.98
+0.00%
$ 569,295 $ 2,320
4:00 AM $ 3.99
+0.00%
$ 569,295 $ 2,315
3:57 AM $ 3.99
+1.17%
$ 569,747 $ 2,276
3:56 AM $ 3.93
+0.00%
$ 569,747 $ 2,276
3:54 AM $ 3.93
+0.00%
$ 561,967 $ 2,271
3:53 AM $ 3.93
+0.00%
$ 561,967 $ 2,271
3:50 AM $ 3.93
+0.00%
$ 561,967 $ 2,275
3:49 AM $ 3.93
+0.00%
$ 561,574 $ 2,275
3:46 AM $ 3.93
+0.04%
$ 561,574 $ 2,268
3:43 AM $ 3.93
+0.00%
$ 561,587 $ 2,276
3:42 AM $ 3.93
+0.00%
$ 561,587 $ 2,276
3:39 AM $ 3.93
-0.04%
$ 561,460 $ 2,275
3:36 AM $ 3.93
+0.00%
$ 561,460 $ 2,288
3:35 AM $ 3.93
+0.00%
$ 561,460 $ 2,288
3:32 AM $ 3.94
+0.00%
$ 563,270 $ 2,288
3:29 AM $ 3.94
+0.00%
$ 563,321 $ 2,295
3:28 AM $ 3.95
+0.00%
$ 563,321 $ 2,295
3:25 AM $ 3.95
+0.00%
$ 563,321 $ 2,336
3:22 AM $ 4.05
+0.00%
$ 577,826 $ 2,333
3:21 AM $ 4.04
+0.00%
$ 577,826 $ 2,333
3:18 AM $ 4.04
+0.01%
$ 577,789 $ 2,332
3:15 AM $ 4.04
+0.00%
$ 577,789 $ 2,340
3:14 AM $ 4.04
+0.00%
$ 577,709 $ 2,340
3:11 AM $ 4.04
+0.00%
$ 577,709 $ 2,346
3:10 AM $ 4.04
+0.00%
$ 577,709 $ 2,341
3:08 AM $ 4.04
+0.00%
$ 577,704 $ 2,348
3:07 AM $ 4.04
+0.00%
$ 577,704 $ 2,344
3:04 AM $ 4.04
+0.00%
$ 577,698 $ 2,343
3:03 AM $ 4.04
+0.00%
$ 577,698 $ 2,344
3:01 AM $ 4.04
+0.00%
$ 577,698 $ 2,344
2:59 AM $ 4.04
+0.00%
$ 577,653 $ 2,349
2:57 AM $ 4.04
+0.00%
$ 577,653 $ 2,349