RA Protocol Historical Data

RA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 13.85
+1.35%
$ 1.98 million $ 6,118
Mar 5, 1 PM $ 13.66
+0.03%
$ 1.95 million $ 5,656
Mar 5, 12 PM $ 13.66
+0.20%
$ 1.95 million $ 5,623
Mar 5, 11 AM $ 13.65
-0.09%
$ 1.95 million $ 5,572
Mar 5, 10 AM $ 13.66
+0.00%
$ 1.95 million $ 5,450
Mar 5, 9 AM $ 13.66
+0.04%
$ 1.95 million $ 5,303
Mar 5, 8 AM $ 13.65
+0.19%
$ 1.95 million $ 5,153
Mar 5, 7 AM $ 13.62
-0.12%
$ 1.95 million $ 4,692
Mar 5, 6 AM $ 13.64
-0.11%
$ 1.95 million $ 4,324
Mar 5, 5 AM $ 13.65
+0.01%
$ 1.95 million $ 4,044
Mar 5, 4 AM $ 13.65
-0.17%
$ 1.95 million $ 3,884
Mar 5, 3 AM $ 13.68
-0.04%
$ 1.95 million $ 432
Mar 5, 2 AM $ 13.68
+1.10%
$ 1.95 million $ 10,105
Mar 5, 1 AM $ 13.54
+0.07%
$ 1.93 million $ 9,924
Mar 5, 12 AM $ 13.53
+0.12%
$ 1.93 million $ 9,842
Mar 4, 11 PM $ 13.52
+0.01%
$ 1.93 million $ 9,608
Mar 4, 10 PM $ 13.52
+0.10%
$ 1.93 million $ 9,502
Mar 4, 9 PM $ 13.52
-0.01%
$ 1.93 million $ 9,356
Mar 4, 8 PM $ 13.52
+0.05%
$ 1.93 million $ 9,212
Mar 4, 7 PM $ 13.51
+0.05%
$ 1.93 million $ 9,045
Mar 4, 6 PM $ 13.5
-0.11%
$ 1.93 million $ 8,879
Mar 4, 5 PM $ 13.51
+0.03%
$ 1.93 million $ 8,730
Mar 4, 4 PM $ 13.48
+0.21%
$ -- $ 8,317
Mar 4, 12 PM $ 13.47
-0.26%
$ 1.92 million $ 5,322
Mar 4, 11 AM $ 13.5
-0.10%
$ 1.93 million $ 4,927
Mar 4, 9 AM $ 13.67
+0.13%
$ 1.95 million $ 3,296
Mar 4, 8 AM $ 13.67
-0.15%
$ 1.95 million $ 3,256
Mar 4, 7 AM $ 13.69
-0.15%
$ 1.96 million $ 2,855
Mar 4, 6 AM $ 13.71
+0.03%
$ 1.96 million $ 2,574
Mar 4, 5 AM $ 13.7
-0.02%
$ 1.96 million $ 2,400
Mar 4, 4 AM $ 13.7
+0.03%
$ 1.96 million $ 2,190
Mar 4, 3 AM $ 13.7
-0.15%
$ 1.96 million $ 2,011
Mar 4, 2 AM $ 13.72
+0.28%
$ 1.96 million $ 7,063
Mar 4, 1 AM $ 13.68
+0.10%
$ 1.95 million $ 5,633
Mar 4, 12 AM $ 13.67
-0.09%
$ 1.95 million $ 5,445
Mar 3, 11 PM $ 13.68
+0.01%
$ 1.95 million $ 5,257
Mar 3, 10 PM $ 13.68
+0.07%
$ 1.95 million $ 5,040
Mar 3, 9 PM $ 13.67
-0.02%
$ 1.95 million $ 4,859
Mar 3, 8 PM $ 13.68
+0.01%
$ 1.95 million $ 4,668
Mar 3, 7 PM $ 13.68
+0.00%
$ 1.95 million $ 4,477
Mar 3, 6 PM $ 13.68
+0.08%
$ 1.95 million $ 4,294
Mar 3, 5 PM $ 13.67
+0.00%
$ 1.95 million $ 4,083
Mar 3, 4 PM $ 13.66
-0.02%
$ 1.95 million $ 3,902
Mar 3, 3 PM $ 13.66
-0.01%
$ 1.95 million $ 3,720
Mar 3, 2 PM $ 13.64
+1.16%
$ 1.95 million $ 3,604
Mar 3, 1 PM $ 13.48
+0.02%
$ 1.93 million $ 3,425
Mar 3, 12 PM $ 13.48
+0.04%
$ 1.93 million $ 3,239
Mar 3, 11 AM $ 13.48
+0.36%
$ 1.92 million $ 3,043
Mar 3, 10 AM $ 13.43
+0.08%
$ 1.92 million $ 2,374
Mar 3, 9 AM $ 13.42
-0.18%
$ 1.92 million $ 2,175