RA Protocol Historical Data

RA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 13.95
+0.01%
$ 1.99 million $ 487
Mar 1, 3 AM $ 13.95
-0.02%
$ 1.99 million $ 375
Mar 1, 2 AM $ 13.96
+1.33%
$ 1.99 million $ 19,698
Mar 1, 1 AM $ 13.75
-0.96%
$ 1.96 million $ 19,216
Feb 28, 3 PM $ 14.03
-0.11%
$ 2 million $ 16,808
Feb 28, 2 PM $ 14.06
+0.50%
$ 2.01 million $ 16,771
Feb 28, 1 PM $ 14.02
-2.69%
$ 2 million $ 14,920
Feb 28, 12 PM $ 14.4
+0.05%
$ 2.06 million $ 10,967
Feb 28, 11 AM $ 14.4
+0.03%
$ 2.06 million $ 10,771
Feb 28, 10 AM $ 14.4
+0.66%
$ 2.06 million $ 10,750
Feb 28, 9 AM $ 14.31
+0.00%
$ 2.04 million $ 9,556
Feb 28, 8 AM $ 14.31
+0.55%
$ 2.04 million $ 9,534
Feb 27, 3 PM $ 14.87
-0.01%
$ 2.12 million $ 16,650
Feb 27, 2 PM $ 14.88
-0.23%
$ 2.13 million $ 16,555
Feb 27, 1 PM $ 15.05
+0.33%
$ 2.15 million $ 14,708
Feb 27, 12 PM $ 15
+0.00%
$ 2.14 million $ 13,757
Feb 26, 10 AM $ 15.51
+0.03%
$ 2.22 million $ 5,867
Feb 26, 9 AM $ 15.51
-0.16%
$ 2.21 million $ 5,868
Feb 26, 8 AM $ 15.52
+0.00%
$ 2.22 million $ 5,638
Feb 26, 6 AM $ 15.53
-0.50%
$ 2.22 million $ 5,604
Feb 26, 5 AM $ 15.61
-1.52%
$ 2.23 million $ 4,749
Feb 26, 4 AM $ 15.93
+0.00%
$ 2.28 million $ 159
Feb 26, 3 AM $ 15.93
-0.02%
$ 2.28 million $ 141
Feb 25, 8 AM $ 15.91
-1.05%
$ 2.27 million $ 11,627
Feb 25, 2 AM $ 16.37
+0.70%
$ 2.34 million $ 2,162
Feb 25, 1 AM $ 16.34
-4.30%
$ 2.33 million $ 1,976
Feb 24, 2 PM $ 16.15
+0.00%
$ 2.31 million $ 25,528
Feb 24, 1 PM $ 16.15
+0.00%
$ -- $ 24,116
Feb 24, 11 AM $ 16.23
-0.03%
$ 2.32 million $ 22,493
Feb 24, 10 AM $ 16.19
+0.00%
$ 2.31 million $ 22,451
Feb 24, 8 AM $ 16.19
+0.10%
$ 2.31 million $ 22,383
Feb 24, 7 AM $ 16.23
-0.01%
$ 2.32 million $ 22,537
Feb 24, 6 AM $ 16.31
-0.19%
$ 2.33 million $ 21,338
Feb 24, 5 AM $ 16.23
+0.00%
$ 2.32 million $ 21,601
Feb 24, 4 AM $ 16.55
+0.58%
$ 2.36 million $ 12,534
Feb 24, 3 AM $ 16.43
+0.19%
$ 2.35 million $ 12,431
Feb 24, 2 AM $ 16.41
-0.32%
$ 2.34 million $ 12,456
Feb 24, 1 AM $ 16.27
-0.16%
$ 2.32 million $ 11,713
Feb 23, 3 PM $ 16.35
+0.85%
$ 2.34 million $ 11,668
Feb 23, 2 PM $ 16.34
-0.22%
$ 2.33 million $ 11,138
Feb 23, 1 PM $ 16.37
+1.11%
$ 2.34 million $ 10,658
Feb 23, 12 PM $ 16.19
-0.18%
$ 2.31 million $ 10,400
Feb 23, 11 AM $ 16.23
+0.00%
$ 2.32 million $ 1,185
Feb 23, 10 AM $ 16.19
+0.00%
$ 2.31 million $ 1,157
Feb 23, 9 AM $ 16.21
+0.03%
$ 2.32 million $ 1,148
Feb 23, 8 AM $ 16.21
-0.13%
$ 2.32 million $ 1,133
Feb 23, 7 AM $ 16.24
+0.00%
$ 2.32 million $ 501
Feb 23, 6 AM $ 16.24
+0.00%
$ 2.32 million $ 422
Feb 23, 2 AM $ 16.26
+0.98%
$ 2.32 million $ 2,859
Feb 23, 1 AM $ 16.26
+0.01%
$ 2.32 million $ 948