RA Protocol Historical Data

RA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 15.81
+0.11%
$ 2.26 million $ 9,079
Feb 17, 2 AM $ 15.8
-0.29%
$ 2.26 million $ 13,013
Feb 17, 1 AM $ 15.86
+1.52%
$ 2.26 million $ 12,515
Feb 17, 12 AM $ 15.64
-3.07%
$ 2.23 million $ 12,260
Feb 16, 11 PM $ 16.13
-0.02%
$ 2.3 million $ 4,292
Feb 16, 10 PM $ 16.13
+0.07%
$ 2.3 million $ 4,222
Feb 16, 9 PM $ 16.13
+0.08%
$ 2.3 million $ 4,157
Feb 16, 8 PM $ 16.13
-0.11%
$ 2.3 million $ 4,096
Feb 16, 7 PM $ 16.12
-0.14%
$ 2.3 million $ 4,034
Feb 16, 6 PM $ 16.14
+0.05%
$ 2.31 million $ 3,972
Feb 16, 5 PM $ 16.12
-0.07%
$ 2.3 million $ 3,903
Feb 16, 4 PM $ 16.14
+0.00%
$ 2.31 million $ 3,838
Feb 16, 3 PM $ 16.14
-0.05%
$ 2.3 million $ 3,774
Feb 16, 2 PM $ 16.14
+0.09%
$ 2.3 million $ 3,497
Feb 16, 1 PM $ 16.13
+1.24%
$ 2.3 million $ 3,440
Feb 16, 12 PM $ 15.94
+0.22%
$ 2.28 million $ 3,339
Feb 16, 10 AM $ 15.92
+0.14%
$ 2.27 million $ 3,328
Feb 16, 9 AM $ 15.9
-0.12%
$ 2.27 million $ 3,275
Feb 16, 8 AM $ 15.91
+0.15%
$ 2.27 million $ 3,237
Feb 16, 7 AM $ 15.89
-0.16%
$ 2.27 million $ 3,182
Feb 16, 6 AM $ 15.92
+0.09%
$ 2.27 million $ 3,096
Feb 16, 5 AM $ 15.92
+0.06%
$ 2.27 million $ 2,974
Feb 16, 4 AM $ 15.9
-0.15%
$ 2.27 million $ 2,882
Feb 16, 3 AM $ 15.92
+0.10%
$ 2.27 million $ 2,792
Feb 16, 2 AM $ 15.91
+0.85%
$ 2.27 million $ 15,208
Feb 16, 1 AM $ 15.79
+1.16%
$ 2.26 million $ 13,437
Feb 16, 12 AM $ 15.58
-0.09%
$ 2.23 million $ 13,215
Feb 15, 11 PM $ 15.57
-0.06%
$ 2.22 million $ 13,096
Feb 15, 10 PM $ 15.6
-0.17%
$ 2.23 million $ 13,011
Feb 15, 9 PM $ 15.63
-0.01%
$ 2.23 million $ 12,507
Feb 15, 8 PM $ 15.64
+0.01%
$ 2.23 million $ 12,446
Feb 15, 7 PM $ 15.62
+0.08%
$ 2.23 million $ 12,331
Feb 15, 6 PM $ 15.62
+29.64%
$ 2.23 million $ 12,246
Feb 15, 5 PM $ 11.98
+26.56%
$ 1.71 million $ 11,949
Feb 15, 4 PM $ 9.16
-41.37%
$ 1.31 million $ 6,980
Feb 15, 3 PM $ 15.63
-0.09%
$ 2.23 million $ 11,840
Feb 15, 2 PM $ 15.66
+0.11%
$ 2.24 million $ 11,773
Feb 15, 1 PM $ 15.67
+0.24%
$ 2.24 million $ 11,691
Feb 15, 12 PM $ 15.66
-0.52%
$ 2.24 million $ 11,500
Feb 15, 11 AM $ 15.66
+1.23%
$ 2.24 million $ 11,443
Feb 15, 10 AM $ 15.43
-1.03%
$ 2.2 million $ 11,001
Feb 15, 9 AM $ 15.6
-0.14%
$ 2.23 million $ 9,704
Feb 15, 8 AM $ 15.63
+0.29%
$ 2.23 million $ 9,614
Feb 15, 7 AM $ 15.55
-0.43%
$ 2.22 million $ 1,175
Feb 15, 6 AM $ 15.6
+0.22%
$ 2.23 million $ 1,102
Feb 15, 5 AM $ 15.6
-0.15%
$ 2.23 million $ 1,067
Feb 15, 4 AM $ 15.61
-0.08%
$ 2.23 million $ 1,019
Feb 15, 3 AM $ 15.64
+0.38%
$ 2.23 million $ 874
Feb 15, 2 AM $ 15.54
-0.55%
$ 2.22 million $ 1,361
Feb 15, 1 AM $ 15.71
+0.47%
$ 2.24 million $ 930