RA Protocol Historical Data

RA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 15.54
+0.17%
$ 2.22 million $ 7,208
Feb 12, 10 AM $ 15.51
-0.30%
$ 2.22 million $ 7,124
Feb 12, 9 AM $ 15.56
-0.27%
$ 2.22 million $ 5,751
Feb 12, 8 AM $ 15.59
-0.07%
$ 2.23 million $ 5,702
Feb 12, 7 AM $ 15.57
-0.04%
$ 2.22 million $ 5,608
Feb 12, 6 AM $ 15.53
+0.82%
$ 2.22 million $ 1,758
Feb 12, 5 AM $ 15.34
+0.53%
$ 2.19 million $ 1,690
Feb 12, 4 AM $ 15.45
+0.03%
$ 2.21 million $ 378
Feb 12, 2 AM $ 15.45
+0.12%
$ 2.21 million $ 9,778
Feb 12, 1 AM $ 15.5
+0.05%
$ 2.21 million $ 9,761
Feb 12, 12 AM $ 15.47
+0.30%
$ 2.21 million $ 9,647
Feb 11, 6 PM $ 15.47
+0.06%
$ -- $ 9,413
Feb 11, 5 PM $ 15.46
+1.33%
$ 2.21 million $ 9,289
Feb 11, 4 PM $ 15.23
-0.12%
$ 2.18 million $ 9,149
Feb 11, 3 PM $ 15.27
-1.50%
$ 2.18 million $ 9,155
Feb 11, 2 PM $ 15.1
-0.81%
$ 2.16 million $ 8,737
Feb 11, 1 PM $ 15.22
-0.02%
$ 2.17 million $ 8,712
Feb 11, 12 PM $ 15.16
-0.64%
$ 2.17 million $ 8,417
Feb 11, 11 AM $ 15.29
+0.10%
$ 2.18 million $ 8,386
Feb 11, 10 AM $ 15.25
+0.61%
$ 2.18 million $ 8,355
Feb 11, 9 AM $ 15.17
-0.51%
$ 2.17 million $ 8,319
Feb 11, 8 AM $ 15.22
-0.26%
$ 2.17 million $ 8,227
Feb 11, 7 AM $ 15.26
+0.16%
$ 2.18 million $ 8,182
Feb 11, 6 AM $ 15.21
-0.57%
$ 2.17 million $ 8,038
Feb 11, 5 AM $ 15.27
+2.38%
$ 2.18 million $ 1,106
Feb 11, 4 AM $ 15.05
+0.24%
$ 2.15 million $ 899
Feb 11, 3 AM $ 15.02
-0.23%
$ 2.15 million $ 559
Feb 11, 2 AM $ 15.03
-0.16%
$ 2.15 million $ 11,357
Feb 11, 1 AM $ 15.06
+0.05%
$ 2.15 million $ 11,113
Feb 10, 7 PM $ 15.06
-0.27%
$ 2.15 million $ 9,857
Feb 10, 5 PM $ 14.9
-0.19%
$ 2.13 million $ 9,846
Feb 10, 3 PM $ 14.99
+0.83%
$ 2.14 million $ 9,739
Feb 10, 2 PM $ 14.86
-0.14%
$ 2.12 million $ 9,733
Feb 10, 1 PM $ 14.84
-0.25%
$ 2.12 million $ 9,648
Feb 10, 12 PM $ 14.87
+0.09%
$ 2.12 million $ 9,346
Feb 10, 11 AM $ 14.87
+0.44%
$ 2.12 million $ 8,661
Feb 10, 10 AM $ 14.8
+0.15%
$ 2.11 million $ 8,190
Feb 10, 9 AM $ 14.84
+0.39%
$ 2.12 million $ 8,138
Feb 10, 8 AM $ 14.81
+1.18%
$ 2.12 million $ 7,492
Feb 10, 7 AM $ 14.63
-0.21%
$ 2.09 million $ 5,435
Feb 10, 6 AM $ 14.66
-0.19%
$ 2.09 million $ 5,312
Feb 10, 5 AM $ 14.68
+2.25%
$ 2.1 million $ 5,283
Feb 10, 4 AM $ 14.37
+0.06%
$ 2.05 million $ 1,929
Feb 10, 3 AM $ 14.35
-1.14%
$ 2.05 million $ 1,891
Feb 10, 2 AM $ 14.51
+0.09%
$ 2.07 million $ 16,553
Feb 10, 1 AM $ 14.51
+0.15%
$ 2.07 million $ 16,521
Feb 10, 12 AM $ 14.49
-0.17%
$ 2.07 million $ 16,395
Feb 9, 10 PM $ 14.52
+0.00%
$ 2.07 million $ 16,254
Feb 9, 4 PM $ 14.51
+0.00%
$ 2.07 million $ 15,839
Feb 9, 2 PM $ 14.28
-0.32%
$ 2.04 million $ 15,814