RA Protocol Historical Data

RA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 14.34
+0.12%
$ 2.05 million $ 15,831
Feb 9, 12 PM $ 14.32
-1.27%
$ 2.05 million $ 15,723
Feb 9, 11 AM $ 14.51
-0.02%
$ 2.07 million $ 13,419
Feb 9, 10 AM $ 14.51
+0.10%
$ 2.07 million $ 13,200
Feb 9, 9 AM $ 14.5
-0.08%
$ 2.07 million $ 13,148
Feb 9, 8 AM $ 14.51
-1.31%
$ 2.07 million $ 13,071
Feb 9, 7 AM $ 14.69
-0.11%
$ 2.1 million $ 10,575
Feb 9, 6 AM $ 14.7
-0.19%
$ 2.1 million $ 10,319
Feb 9, 5 AM $ 14.73
+0.18%
$ 2.1 million $ 10,021
Feb 9, 4 AM $ 14.7
+0.29%
$ 2.1 million $ 9,453
Feb 9, 3 AM $ 14.66
+1.44%
$ 2.09 million $ 8,944
Feb 8, 6 PM $ 14.56
+0.00%
$ 2.08 million $ 39,711
Feb 8, 5 PM $ 14.75
+0.00%
$ 2.11 million $ 39,268
Feb 8, 3 PM $ 14.75
+1.53%
$ 2.11 million $ 38,966
Feb 8, 2 PM $ 14.53
+0.00%
$ 2.08 million $ 37,539
Feb 8, 1 PM $ 14.52
-3.43%
$ 2.07 million $ 37,562
Feb 8, 12 PM $ 15.04
-1.92%
$ 2.15 million $ 27,042
Feb 8, 11 AM $ 15.34
-3.58%
$ 2.19 million $ 25,164
Feb 8, 10 AM $ 15.91
-0.70%
$ 2.27 million $ 20,321
Feb 8, 9 AM $ 16.01
-0.03%
$ 2.29 million $ 18,350
Feb 8, 8 AM $ 16.02
+0.00%
$ 2.29 million $ 18,107
Feb 8, 6 AM $ 16.02
-0.48%
$ 2.29 million $ 18,114
Feb 8, 5 AM $ 16.1
-2.71%
$ 2.3 million $ 17,189
Feb 8, 4 AM $ 16.54
-2.58%
$ 2.36 million $ 10,881
Feb 8, 3 AM $ 16.98
-0.54%
$ 2.43 million $ 8,820
Feb 8, 2 AM $ 17.08
-1.13%
$ 2.44 million $ 39,270
Feb 8, 1 AM $ 17.26
-0.04%
$ 2.47 million $ 34,206
Feb 8, 12 AM $ 17.27
+0.07%
$ 2.47 million $ 34,186
Feb 7, 5 PM $ 17.26
-1.03%
$ 2.46 million $ 34,047
Feb 7, 4 PM $ 17.43
-0.27%
$ 2.49 million $ 32,237
Feb 7, 3 PM $ 17.46
+1.40%
$ 2.49 million $ 31,465
Feb 7, 2 PM $ 17.25
-0.24%
$ 2.46 million $ 28,014
Feb 7, 1 PM $ 17.32
-0.92%
$ 2.47 million $ 26,560
Feb 7, 12 PM $ 17.31
-5.69%
$ 2.47 million $ 23,101
Feb 7, 11 AM $ 18.35
-0.07%
$ 2.62 million $ 13,998
Feb 7, 10 AM $ 18.36
+0.00%
$ 2.62 million $ 14,010
Feb 7, 9 AM $ 18.36
-0.18%
$ 2.62 million $ 14,015
Feb 7, 8 AM $ 18.58
+0.10%
$ 2.65 million $ 11,998
Feb 7, 7 AM $ 18.59
-0.52%
$ 2.66 million $ 11,868
Feb 7, 6 AM $ 18.68
-0.18%
$ 2.67 million $ 11,070
Feb 7, 5 AM $ 18.7
-0.09%
$ 2.67 million $ 10,678
Feb 7, 4 AM $ 18.73
-0.35%
$ 2.68 million $ 10,391
Feb 7, 3 AM $ 18.79
-0.08%
$ 2.68 million $ 3,140
Feb 7, 1 AM $ 18.79
+1.31%
$ 2.68 million $ 13,342
Feb 6, 3 PM $ 18.45
-0.77%
$ 2.64 million $ 10,568
Feb 6, 2 PM $ 18.57
-0.14%
$ 2.65 million $ 8,693
Feb 6, 1 PM $ 18.63
+2.00%
$ 2.66 million $ 8,513
Feb 6, 12 PM $ 18.28
+0.00%
$ 2.61 million $ 8,477
Feb 6, 8 AM $ 18.3
-0.22%
$ 2.61 million $ 7,742
Feb 6, 7 AM $ 18.37
+0.00%
$ 2.62 million $ 7,717