Coinranking
RA Protocol Historical Data
RA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 9 AM | $ 4.18 | +0.02% | ||
| Apr 22, 8 AM | $ 4.19 | +0.18% | ||
| Apr 22, 7 AM | $ 4.17 | -0.11% | ||
| Apr 22, 6 AM | $ 4.18 | +0.09% | ||
| Apr 22, 5 AM | $ 4.17 | +0.20% | ||
| Apr 22, 4 AM | $ 4.16 | -0.18% | ||
| Apr 22, 3 AM | $ 4.17 | -1.02% | ||
| Apr 22, 2 AM | $ 4.22 | -1.36% | ||
| Apr 22, 1 AM | $ 4.27 | -0.02% | ||
| Apr 21, 4 PM | $ 4.27 | -0.55% | ||
| Apr 21, 3 PM | $ 4.3 | -0.30% | ||
| Apr 21, 2 PM | $ 4.31 | +1.47% | ||
| Apr 21, 1 PM | $ 4.24 | +0.02% | ||
| Apr 21, 12 PM | $ 4.24 | -0.01% | ||
| Apr 21, 11 AM | $ 4.25 | +0.09% | ||
| Apr 21, 10 AM | $ 4.24 | -0.91% | ||
| Apr 21, 9 AM | $ 4.28 | -0.19% | ||
| Apr 21, 8 AM | $ 4.29 | +0.22% | ||
| Apr 21, 7 AM | $ 4.28 | +0.03% | ||
| Apr 21, 6 AM | $ 4.28 | -0.05% | ||
| Apr 21, 5 AM | $ 4.28 | -0.62% | ||
| Apr 21, 3 AM | $ 4.33 | +0.00% | ||
| Apr 21, 2 AM | $ 4.33 | +1.17% | ||
| Apr 21, 1 AM | $ 4.28 | +0.15% | ||
| Apr 21, 12 AM | $ 4.27 | -0.12% | ||
| Apr 20, 11 PM | $ 4.28 | -0.37% | ||
| Apr 20, 7 PM | $ 4.29 | +0.02% | ||
| Apr 20, 6 PM | $ 4.29 | +0.03% | ||
| Apr 20, 5 PM | $ 4.29 | -0.02% | ||
| Apr 20, 4 PM | $ 4.29 | -0.11% | ||
| Apr 20, 3 PM | $ 4.29 | -0.10% | ||
| Apr 20, 2 PM | $ 4.29 | +0.76% | ||
| Apr 20, 1 PM | $ 4.25 | +0.49% | ||
| Apr 20, 11 AM | $ 4.28 | +0.72% | ||
| Apr 20, 10 AM | $ 4.24 | -0.72% | ||
| Apr 20, 9 AM | $ 4.28 | +0.85% | ||
| Apr 20, 8 AM | $ 4.26 | -2.57% | ||
| Apr 20, 7 AM | $ 4.38 | +0.01% | ||
| Apr 20, 6 AM | $ 4.38 | -0.13% | ||
| Apr 20, 5 AM | $ 4.38 | -0.17% | ||
| Apr 20, 4 AM | $ 4.39 | -0.13% | ||
| Apr 20, 3 AM | $ 4.4 | +0.07% | ||
| Apr 20, 2 AM | $ 4.39 | -0.11% | ||
| Apr 20, 1 AM | $ 4.4 | -0.07% | ||
| Apr 19, 9 PM | $ 4.4 | -0.01% | ||
| Apr 19, 8 PM | $ 4.41 | +0.00% | ||
| Apr 19, 7 PM | $ 4.41 | +0.22% | ||
| Apr 19, 6 PM | $ 4.4 | -0.23% | ||
| Apr 19, 5 PM | $ 4.41 | +0.29% | ||
| Apr 19, 4 PM | $ 4.39 | -0.08% | ||