RA Protocol Historical Data

RA Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 4.04
+0.00%
$ 577,653 $ 2,347
2:54 AM $ 4.04
+0.00%
$ 577,738 $ 2,349
2:52 AM $ 4.04
+0.00%
$ 577,738 $ 2,348
2:51 AM $ 4.04
+0.00%
$ 577,738 $ 2,345
2:49 AM $ 4.04
+0.00%
$ 577,705 $ 2,346
2:47 AM $ 4.04
+0.00%
$ 577,705 $ 2,349
2:45 AM $ 4.04
+0.00%
$ 577,705 $ 2,349
2:44 AM $ 4.04
+0.00%
$ 577,755 $ 2,343
2:42 AM $ 4.04
+0.00%
$ 577,755 $ 2,347
2:40 AM $ 4.04
+0.00%
$ 577,755 $ 2,341
2:38 AM $ 4.04
+0.00%
$ 577,655 $ 2,344
2:37 AM $ 4.04
+0.00%
$ 577,655 $ 2,340
2:35 AM $ 4.04
+0.00%
$ 577,655 $ 2,342
2:34 AM $ 4.04
+0.00%
$ 577,760 $ 2,342
2:33 AM $ 4.05
+0.00%
$ 577,760 $ 2,337
2:31 AM $ 4.05
+0.00%
$ 577,760 $ 2,335
2:30 AM $ 4.05
+0.00%
$ 577,760 $ 2,335
2:27 AM $ 4.04
+0.00%
$ 577,749 $ 2,330
2:26 AM $ 4.04
+0.00%
$ 577,749 $ 2,330
2:23 AM $ 4.04
-0.01%
$ 577,402 $ 2,322
2:20 AM $ 4.04
+0.00%
$ 577,402 $ 2,318
2:19 AM $ 4.04
+0.00%
$ 577,441 $ 2,318
2:16 AM $ 4.04
-0.01%
$ 577,441 $ 2,315
2:13 AM $ 4.04
+0.00%
$ 577,447 $ 2,315
2:12 AM $ 4.04
+0.00%
$ 577,447 $ 2,315
2:09 AM $ 4.04
-0.01%
$ 577,400 $ 2,311
2:06 AM $ 4.04
+0.00%
$ 577,400 $ 2,234
Download