Coinranking
RA Protocol Historical Data
RA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 4 PM | $ 4.39 | -0.08% | ||
| Apr 19, 3 PM | $ 4.4 | -0.51% | ||
| Apr 19, 2 PM | $ 4.42 | +1.24% | ||
| Apr 19, 1 PM | $ 4.36 | +0.02% | ||
| Apr 19, 7 AM | $ 4.37 | +0.05% | ||
| Apr 19, 6 AM | $ 4.36 | +0.05% | ||
| Apr 19, 5 AM | $ 4.36 | +0.12% | ||
| Apr 19, 4 AM | $ 4.36 | -0.41% | ||
| Apr 19, 3 AM | $ 4.37 | +0.01% | ||
| Apr 19, 2 AM | $ 4.37 | +0.03% | ||
| Apr 19, 1 AM | $ 4.37 | -1.92% | ||
| Apr 19, 12 AM | $ 4.46 | -0.46% | ||
| Apr 18, 6 PM | $ 4.47 | +0.00% | ||
| Apr 18, 5 PM | $ 4.48 | -0.23% | ||
| Apr 18, 4 PM | $ 4.48 | +0.00% | ||
| Apr 18, 3 PM | $ 4.49 | +1.65% | ||
| Apr 18, 2 PM | $ 4.41 | -5.06% | ||
| Apr 18, 1 PM | $ 4.65 | -5.61% | ||
| Apr 18, 12 PM | $ 4.93 | -12.05% | ||
| Apr 18, 11 AM | $ 5.6 | -0.64% | ||
| Apr 18, 10 AM | $ 5.64 | -0.98% | ||
| Apr 18, 9 AM | $ 5.69 | -0.11% | ||
| Apr 18, 8 AM | $ 5.7 | -1.95% | ||
| Apr 18, 7 AM | $ 5.82 | -0.79% | ||
| Apr 18, 6 AM | $ 5.86 | +0.13% | ||
| Apr 18, 5 AM | $ 5.85 | +0.03% | ||
| Apr 18, 4 AM | $ 5.85 | -0.29% | ||
| Apr 18, 3 AM | $ 5.87 | -0.17% | ||
| Apr 18, 2 AM | $ 5.88 | -1.42% | ||
| Apr 18, 1 AM | $ 5.96 | -0.88% | ||
| Apr 18, 12 AM | $ 6.02 | -0.95% | ||
| Apr 17, 11 PM | $ 6.07 | -0.17% | ||
| Apr 17, 10 PM | $ 6.1 | +0.01% | ||
| Apr 17, 9 PM | $ 6.1 | +0.17% | ||
| Apr 17, 8 PM | $ 6.09 | -0.04% | ||
| Apr 17, 7 PM | $ 6.09 | -1.15% | ||
| Apr 17, 6 PM | $ 6.17 | +0.11% | ||
| Apr 17, 5 PM | $ 6.16 | -1.33% | ||
| Apr 17, 4 PM | $ 6.24 | +0.14% | ||
| Apr 17, 3 PM | $ 6.24 | +0.08% | ||
| Apr 17, 2 PM | $ 6.23 | +0.86% | ||
| Apr 17, 1 PM | $ 6.17 | -0.64% | ||
| Apr 17, 10 AM | $ 6.18 | +0.08% | ||
| Apr 17, 9 AM | $ 6.18 | -0.07% | ||
| Apr 17, 8 AM | $ 6.18 | -0.28% | ||
| Apr 17, 7 AM | $ 6.2 | -0.12% | ||
| Apr 17, 6 AM | $ 6.2 | +0.26% | ||
| Apr 17, 5 AM | $ 6.18 | -0.20% | ||
| Apr 17, 4 AM | $ 6.19 | -0.01% | ||
| Apr 17, 3 AM | $ 6.19 | -0.06% | ||