RA Protocol Historical Data

RA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 2.97
-0.16%
$ 424,484 $ 2,014
Jun 12, 10 AM $ 2.98
-0.16%
$ 425,251 $ 1,965
Jun 12, 9 AM $ 2.98
-0.15%
$ 426,003 $ 1,948
Jun 12, 8 AM $ 2.99
-0.18%
$ 426,626 $ 1,944
Jun 12, 7 AM $ 2.99
-0.15%
$ 427,463 $ 1,926
Jun 12, 6 AM $ 3
-0.17%
$ 428,084 $ 1,911
Jun 12, 5 AM $ 3
-0.18%
$ 428,797 $ 1,906
Jun 12, 4 AM $ 3.01
-0.16%
$ 429,645 $ 1,886
Jun 12, 3 AM $ 3.01
-1.73%
$ 430,285 $ 1,869
Jun 12, 2 AM $ 3.07
+1.18%
$ 437,824 $ 1,743
Jun 12, 12 AM $ 3.03
+0.00%
$ 432,757 $ 1,796
Jun 11, 5 PM $ 3.03
+0.00%
$ 432,873 $ 2,300
Jun 11, 4 PM $ 3.03
+0.03%
$ 432,818 $ 2,284
Jun 11, 3 PM $ 3.03
-0.96%
$ 432,736 $ 2,204
Jun 11, 2 PM $ 3.06
+1.22%
$ 436,990 $ 2,136
Jun 11, 1 PM $ 3.02
-0.06%
$ 431,739 $ 2,009
Jun 11, 12 PM $ 3.02
-0.09%
$ 432,040 $ 2,058
Jun 11, 11 AM $ 3.03
-0.07%
$ 432,461 $ 2,033
Jun 11, 10 AM $ 3.03
+0.03%
$ 432,804 $ 2,009
Jun 11, 9 AM $ 3.03
+0.02%
$ 432,636 $ 1,976
Jun 11, 8 AM $ 3.03
+0.05%
$ 432,556 $ 1,959
Jun 11, 7 AM $ 3.03
+0.03%
$ 432,382 $ 1,934
Jun 11, 6 AM $ 3.03
+0.03%
$ 432,283 $ 2,024
Jun 11, 5 AM $ 3.02
+0.02%
$ 432,072 $ 2,110
Jun 11, 4 AM $ 3.02
+0.04%
$ 432,039 $ 2,220
Jun 11, 3 AM $ 3.02
-0.95%
$ 431,869 $ 2,305
Jun 11, 2 AM $ 3.05
+1.34%
$ 436,057 $ 2,413
Jun 10, 11 PM $ 3.01
+0.08%
$ 430,389 $ 2,308
Jun 10, 10 PM $ 3.01
+0.20%
$ 429,999 $ 2,300
Jun 10, 9 PM $ 3
+0.20%
$ 429,030 $ 2,264
Jun 10, 8 PM $ 3
+0.12%
$ 428,117 $ 2,424
Jun 10, 7 PM $ 2.99
+0.06%
$ 427,640 $ 2,401
Jun 10, 6 PM $ 2.99
+0.03%
$ 427,335 $ 2,351
Jun 10, 5 PM $ 2.99
+0.07%
$ 427,256 $ 2,331
Jun 10, 4 PM $ 2.99
+0.07%
$ 426,938 $ 2,311
Jun 10, 3 PM $ 2.99
-0.90%
$ 426,575 $ 2,283
Jun 10, 2 PM $ 3.01
+1.27%
$ 430,485 $ 2,067
Jun 10, 1 PM $ 2.98
+0.10%
$ 425,134 $ 2,524
Jun 10, 10 AM $ 2.97
+0.11%
$ 424,694 $ 2,541
Jun 10, 9 AM $ 2.97
+0.08%
$ 424,180 $ 2,529
Jun 10, 8 AM $ 2.97
+0.11%
$ 423,792 $ 2,510
Jun 10, 7 AM $ 2.96
-0.29%
$ 423,373 $ 2,496
Jun 10, 6 AM $ 2.97
-0.30%
$ 424,561 $ 2,398
Jun 10, 5 AM $ 2.98
-0.34%
$ 425,790 $ 2,316
Jun 10, 4 AM $ 2.99
-0.33%
$ 427,189 $ 2,307
Jun 10, 3 AM $ 3
-1.22%
$ 428,671 $ 2,243
Jun 10, 2 AM $ 3.04
+0.00%
$ 434,212 $ 1,910
Jun 10, 12 AM $ 3
+0.02%
$ 429,004 $ 2,241
Jun 9, 11 PM $ 3
+0.11%
$ 428,874 $ 2,232
Jun 9, 10 PM $ 3
+0.10%
$ 428,373 $ 2,197