Coinranking
RA Protocol Historical Data
RA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 3 AM | $ 6.19 | -0.06% | ||
| Apr 17, 2 AM | $ 6.2 | -0.94% | ||
| Apr 17, 1 AM | $ 6.26 | -0.29% | ||
| Apr 17, 12 AM | $ 6.27 | -0.16% | ||
| Apr 16, 11 PM | $ 6.28 | -0.01% | ||
| Apr 16, 7 PM | $ 6.29 | +0.05% | ||
| Apr 16, 6 PM | $ 6.29 | +0.12% | ||
| Apr 16, 5 PM | $ 6.29 | -0.11% | ||
| Apr 16, 4 PM | $ 6.3 | +0.25% | ||
| Apr 16, 3 PM | $ 6.28 | -1.29% | ||
| Apr 16, 2 PM | $ 6.36 | +0.70% | ||
| Apr 16, 1 PM | $ 6.32 | +0.70% | ||
| Apr 16, 12 PM | $ 6.28 | -0.48% | ||
| Apr 16, 11 AM | $ 6.31 | +0.02% | ||
| Apr 16, 10 AM | $ 6.31 | -0.02% | ||
| Apr 16, 9 AM | $ 6.32 | +0.06% | ||
| Apr 16, 8 AM | $ 6.32 | -0.18% | ||
| Apr 16, 7 AM | $ 6.32 | -1.11% | ||
| Apr 16, 6 AM | $ 6.4 | -0.04% | ||
| Apr 16, 5 AM | $ 6.4 | -0.17% | ||
| Apr 16, 4 AM | $ 6.41 | -0.13% | ||
| Apr 16, 3 AM | $ 6.41 | -0.23% | ||
| Apr 16, 2 AM | $ 6.43 | +1.38% | ||
| Apr 16, 1 AM | $ 6.34 | -1.53% | ||
| Apr 16, 12 AM | $ 6.44 | -0.03% | ||
| Apr 15, 5 PM | $ 6.45 | +0.61% | ||
| Apr 15, 4 PM | $ 6.43 | -0.19% | ||
| Apr 15, 3 PM | $ 6.44 | +0.26% | ||
| Apr 15, 2 PM | $ 6.43 | +1.13% | ||
| Apr 15, 1 PM | $ 6.36 | +0.15% | ||
| Apr 15, 12 PM | $ 6.35 | +0.02% | ||
| Apr 15, 11 AM | $ 6.35 | -0.02% | ||
| Apr 15, 10 AM | $ 6.35 | +0.23% | ||
| Apr 15, 9 AM | $ 6.35 | -0.50% | ||
| Apr 15, 8 AM | $ 6.37 | -0.07% | ||
| Apr 15, 7 AM | $ 6.37 | -0.44% | ||
| Apr 15, 6 AM | $ 6.4 | -0.30% | ||
| Apr 15, 5 AM | $ 6.4 | -0.37% | ||
| Apr 15, 4 AM | $ 6.42 | +0.25% | ||
| Apr 15, 3 AM | $ 6.41 | -0.14% | ||
| Apr 15, 2 AM | $ 6.42 | +0.71% | ||
| Apr 15, 1 AM | $ 6.37 | -0.29% | ||
| Apr 15, 12 AM | $ 6.39 | +0.14% | ||
| Apr 14, 6 PM | $ 6.38 | -0.20% | ||
| Apr 14, 5 PM | $ 6.4 | +0.01% | ||
| Apr 14, 4 PM | $ 6.4 | -3.97% | ||
| Apr 14, 3 PM | $ 6.64 | -0.40% | ||
| Apr 14, 2 PM | $ 6.67 | +1.08% | ||
| Apr 14, 1 PM | $ 6.62 | -0.07% | ||
| Apr 14, 12 PM | $ 6.63 | -0.07% | ||