Coinranking
RA Protocol Historical Data
RA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 PM | $ 6.63 | -0.07% | ||
| Apr 14, 11 AM | $ 6.63 | -0.01% | ||
| Apr 14, 10 AM | $ 6.63 | -0.07% | ||
| Apr 14, 9 AM | $ 6.64 | -0.09% | ||
| Apr 14, 8 AM | $ 6.7 | -2.13% | ||
| Apr 14, 7 AM | $ 6.66 | -0.20% | ||
| Apr 14, 6 AM | $ 6.64 | -0.15% | ||
| Apr 14, 5 AM | $ 6.65 | -0.21% | ||
| Apr 14, 4 AM | $ 6.67 | -0.17% | ||
| Apr 14, 3 AM | $ 6.67 | -0.45% | ||
| Apr 14, 2 AM | $ 6.71 | +1.11% | ||
| Apr 14, 1 AM | $ 6.63 | -0.06% | ||
| Apr 14, 12 AM | $ 6.64 | -0.07% | ||
| Apr 13, 7 PM | $ 6.64 | -0.03% | ||
| Apr 13, 6 PM | $ 6.64 | +0.08% | ||
| Apr 13, 5 PM | $ 6.63 | +0.23% | ||
| Apr 13, 4 PM | $ 6.62 | +0.20% | ||
| Apr 13, 3 PM | $ 6.61 | +0.16% | ||
| Apr 13, 2 PM | $ 6.61 | +1.43% | ||
| Apr 13, 1 PM | $ 6.51 | -0.30% | ||
| Apr 13, 12 PM | $ 6.53 | -0.13% | ||
| Apr 13, 11 AM | $ 6.54 | -0.49% | ||
| Apr 13, 10 AM | $ 6.57 | -0.03% | ||
| Apr 13, 9 AM | $ 6.57 | +0.08% | ||
| Apr 13, 8 AM | $ 6.57 | -0.13% | ||
| Apr 13, 7 AM | $ 6.58 | -0.06% | ||
| Apr 13, 6 AM | $ 6.58 | -0.02% | ||
| Apr 13, 5 AM | $ 6.58 | -0.22% | ||
| Apr 13, 4 AM | $ 6.59 | -0.05% | ||
| Apr 13, 3 AM | $ 6.6 | -0.41% | ||
| Apr 13, 2 AM | $ 6.61 | +1.12% | ||
| Apr 13, 1 AM | $ 6.53 | -0.18% | ||
| Apr 13, 12 AM | $ 6.55 | +0.08% | ||
| Apr 12, 10 PM | $ 6.55 | +0.25% | ||
| Apr 12, 9 PM | $ 6.54 | +0.03% | ||
| Apr 12, 8 PM | $ 6.54 | +0.06% | ||
| Apr 12, 7 PM | $ 6.53 | +0.04% | ||
| Apr 12, 6 PM | $ 6.53 | +0.03% | ||
| Apr 12, 5 PM | $ 6.53 | +0.00% | ||
| Apr 12, 4 PM | $ 6.53 | -0.01% | ||
| Apr 12, 3 PM | $ 6.52 | +0.04% | ||
| Apr 12, 2 PM | $ 6.52 | +0.97% | ||
| Apr 12, 1 PM | $ 6.46 | -0.42% | ||
| Apr 12, 12 PM | $ 6.5 | +0.22% | ||
| Apr 12, 11 AM | $ 6.48 | -0.47% | ||
| Apr 12, 10 AM | $ 6.52 | +0.12% | ||
| Apr 12, 9 AM | $ 6.51 | -0.12% | ||
| Apr 12, 8 AM | $ 6.51 | +0.00% | ||
| Apr 12, 7 AM | $ 6.51 | -0.07% | ||
| Apr 12, 6 AM | $ 6.52 | +0.04% | ||