Coinranking
RA Protocol Historical Data
RA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 6 AM | $ 6.52 | +0.04% | ||
| Apr 12, 5 AM | $ 6.52 | -0.06% | ||
| Apr 12, 2 AM | $ 6.56 | +0.00% | ||
| Apr 11, 5 PM | $ 6.34 | -0.12% | ||
| Apr 11, 4 PM | $ 6.34 | +0.15% | ||
| Apr 11, 3 PM | $ 6.33 | -0.19% | ||
| Apr 11, 2 PM | $ 6.36 | +2.42% | ||
| Apr 11, 1 PM | $ 6.21 | +0.02% | ||
| Apr 11, 12 PM | $ 6.18 | -0.01% | ||
| Apr 11, 11 AM | $ 6.18 | +0.07% | ||
| Apr 11, 10 AM | $ 6.18 | -0.53% | ||
| Apr 11, 9 AM | $ 6.22 | +0.12% | ||
| Apr 11, 8 AM | $ 6.21 | -3.87% | ||
| Apr 11, 7 AM | $ 6.46 | +0.11% | ||
| Apr 11, 6 AM | $ 6.45 | -0.55% | ||
| Apr 11, 5 AM | $ 6.49 | -1.18% | ||
| Apr 11, 4 AM | $ 6.56 | -1.23% | ||
| Apr 11, 3 AM | $ 6.65 | -0.77% | ||
| Apr 11, 2 AM | $ 6.7 | -0.10% | ||
| Apr 11, 1 AM | $ 6.7 | -0.19% | ||
| Apr 11, 12 AM | $ 6.72 | -0.05% | ||
| Apr 10, 11 PM | $ 6.72 | -0.04% | ||
| Apr 10, 10 PM | $ 6.73 | -0.07% | ||
| Apr 10, 9 PM | $ 6.73 | -0.04% | ||
| Apr 10, 8 PM | $ 6.74 | -0.01% | ||
| Apr 10, 7 PM | $ 6.74 | -0.01% | ||
| Apr 10, 6 PM | $ 6.74 | -0.09% | ||
| Apr 10, 5 PM | $ 6.75 | +0.08% | ||
| Apr 10, 4 PM | $ 6.74 | -0.34% | ||
| Apr 10, 3 PM | $ 6.76 | +0.23% | ||
| Apr 10, 2 PM | $ 6.75 | +0.97% | ||
| Apr 10, 1 PM | $ 6.68 | +0.04% | ||
| Apr 10, 12 PM | $ 6.68 | -0.01% | ||
| Apr 10, 11 AM | $ 6.68 | +0.15% | ||
| Apr 10, 10 AM | $ 6.67 | +0.05% | ||
| Apr 10, 9 AM | $ 6.67 | +0.13% | ||
| Apr 10, 8 AM | $ 6.66 | -0.14% | ||
| Apr 10, 7 AM | $ 6.67 | +0.03% | ||
| Apr 10, 6 AM | $ 6.67 | +0.05% | ||
| Apr 10, 5 AM | $ 6.66 | -0.22% | ||
| Apr 10, 4 AM | $ 6.67 | -0.06% | ||
| Apr 10, 3 AM | $ 6.68 | +0.00% | ||
| Apr 10, 2 AM | $ 6.68 | +0.98% | ||
| Apr 10, 1 AM | $ 6.62 | -0.45% | ||
| Apr 10, 12 AM | $ 6.68 | -0.64% | ||
| Apr 9, 11 PM | $ 6.73 | -0.57% | ||
| Apr 9, 5 PM | $ 6.75 | -0.13% | ||
| Apr 9, 4 PM | $ 6.77 | +0.14% | ||
| Apr 9, 3 PM | $ 6.76 | -0.30% | ||
| Apr 9, 2 PM | $ 6.78 | +1.36% | ||