RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Today $ 3.84
+0.00%
$ 547,965 $ 3,014
Yesterday $ 4.06
+5.88%
$ -- $ 1,948
May 7, 2026 $ 3.99
+7.43%
$ -- $ 1,629
May 6, 2026 $ 3.78
+1.98%
$ 540,247 $ 2,683
May 5, 2026 $ 3.87
-3.15%
$ -- $ 1,034
May 4, 2026 $ 4.01
+8.38%
$ 572,935 $ 1,168
May 3, 2026 $ 3.67
-8.51%
$ 524,791 $ 7,744
May 2, 2026 $ 4.27
-7.60%
$ -- $ 4,662
May 1, 2026 $ 4.66
+1.25%
$ 665,024 $ 3,135
Apr 30, 2026 $ 5.59
+26.47%
$ -- $ 2,507
Apr 29, 2026 $ 4.44
-0.16%
$ -- $ 1,100
Apr 28, 2026 $ 4.44
-2.34%
$ -- $ 4,193
Apr 27, 2026 $ 4.74
+0.97%
$ -- $ 1,296
Apr 26, 2026 $ 4.69
+0.11%
$ -- $ 2,323
Apr 25, 2026 $ 4.69
+0.23%
$ -- $ 2,484
Apr 24, 2026 $ 4.7
+5.57%
$ -- $ 4,366
Apr 23, 2026 $ 4.4
+4.26%
$ 627,848 $ 2,584
Apr 22, 2026 $ 4.22
-1.33%
$ 602,420 $ 3,842
Apr 21, 2026 $ 4.27
+0.01%
$ -- $ 3,148
Apr 20, 2026 $ 4.28
-2.80%
$ 610,965 $ 4,573
Apr 19, 2026 $ 4.4
-1.72%
$ 628,671 $ 4,306
Apr 18, 2026 $ 4.47
-26.39%
$ 638,619 $ 25,590
Apr 17, 2026 $ 6.07
-3.38%
$ 867,325 $ 7,482
Apr 16, 2026 $ 6.28
-2.46%
$ 897,516 $ 6,992
Apr 15, 2026 $ 6.45
+1.13%
$ -- $ 4,205
Apr 14, 2026 $ 6.38
-3.90%
$ 911,793 $ 8,463
Apr 13, 2026 $ 6.64
+1.44%
$ 948,817 $ 4,482
Apr 12, 2026 $ 6.55
-0.05%
$ 936,303 $ 4,013
Apr 11, 2026 $ 6.34
-5.60%
$ -- $ 12,139
Apr 10, 2026 $ 6.72
-0.03%
$ 960,301 $ 6,101
Apr 9, 2026 $ 6.73
-5.58%
$ 960,886 $ 9,847
Apr 8, 2026 $ 7.13
-4.98%
$ 1.02 million $ 10,655
Apr 7, 2026 $ 7.5
-2.45%
$ 1.07 million $ 5,038
Apr 6, 2026 $ 7.69
-0.71%
$ 1.1 million $ 3,160
Apr 5, 2026 $ 7.73
-0.45%
$ -- $ 1,873
Apr 4, 2026 $ 7.63
+0.00%
$ -- $ 3,016
Apr 3, 2026 $ 7.66
-0.59%
$ -- $ 6,668
Apr 2, 2026 $ 7.71
+4.72%
$ 1.1 million $ 8,948
Apr 1, 2026 $ 7.4
+1.41%
$ 1.06 million $ 7,219
Mar 31, 2026 $ 7.3
+0.22%
$ 1.04 million $ 3,566
Mar 30, 2026 $ 7.29
+2.60%
$ 1.04 million $ 7,026
Mar 29, 2026 $ 7.13
-27.46%
$ -- $ 37,086
Mar 28, 2026 $ 9.83
-4.37%
$ 1.4 million $ 10,238
Mar 27, 2026 $ 10.29
-4.87%
$ 1.47 million $ 11,000
Mar 26, 2026 $ 10.81
+0.49%
$ 1.54 million $ 8,239
Mar 25, 2026 $ 10.76
-3.89%
$ 1.54 million $ 8,955
Mar 24, 2026 $ 11.22
+0.74%
$ -- $ 5,774
Mar 23, 2026 $ 11.15
+0.15%
$ 1.59 million $ 5,313
Mar 22, 2026 $ 11.12
+1.70%
$ 1.59 million $ 5,549
Mar 21, 2026 $ 11.04
+1.05%
$ 1.58 million $ 3,293
Download