RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.88
+0.00%
$ 411,158 $ 822
Today, at 1 PM $ 2.88
+0.33%
$ 410,999 $ 819
Today, at 8 AM $ 2.87
+0.18%
$ 409,550 $ 1,106
Today, at 2 AM $ 3
+0.00%
$ 429,139 $ 1,091
Yesterday, at 7 PM $ 2.97
+0.09%
$ 423,866 $ 1,157
Yesterday, at 6 PM $ 2.96
+0.17%
$ 423,382 $ 1,141
Yesterday, at 5 PM $ 2.96
+0.13%
$ 422,624 $ 1,116
Yesterday, at 4 PM $ 2.95
+0.22%
$ 421,987 $ 1,096
Yesterday, at 3 PM $ 2.95
+0.20%
$ 421,017 $ 1,067
Yesterday, at 2 PM $ 2.94
+0.18%
$ 420,123 $ 1,429
Yesterday, at 1 PM $ 2.94
-0.92%
$ 419,251 $ 1,405
Yesterday, at 12 PM $ 2.96
+0.17%
$ 423,102 $ 1,266
Yesterday, at 11 AM $ 2.96
+0.06%
$ 422,311 $ 1,245
Yesterday, at 10 AM $ 2.95
+0.00%
$ 421,970 $ 1,222
Yesterday, at 9 AM $ 2.95
+0.02%
$ 422,068 $ 1,197
Yesterday, at 8 AM $ 2.95
+0.01%
$ 421,898 $ 1,172
Yesterday, at 7 AM $ 2.95
-0.03%
$ 421,920 $ 1,142
Yesterday, at 6 AM $ 2.95
-0.07%
$ 422,006 $ 1,122
Yesterday, at 5 AM $ 2.96
-0.49%
$ 422,214 $ 1,079
Yesterday, at 4 AM $ 2.97
+0.01%
$ 424,319 $ 736
Yesterday, at 3 AM $ 2.97
-0.02%
$ 424,221 $ 712
Yesterday, at 2 AM $ 2.97
+0.02%
$ 424,341 $ 681
Yesterday, at 1 AM $ 2.97
-0.01%
$ 424,206 $ 657
Jun 26, 8 PM $ 2.97
+0.04%
$ 424,273 $ 672
Jun 26, 3 PM $ 2.97
-1.19%
$ 424,010 $ 857
Jun 26, 2 PM $ 3
+0.00%
$ 429,024 $ 910
Jun 26, 12 PM $ 2.97
+0.01%
$ 423,850 $ 900
Jun 26, 11 AM $ 2.97
+0.03%
$ 423,763 $ 896
Jun 26, 10 AM $ 2.97
+0.05%
$ 423,595 $ 873
Jun 26, 9 AM $ 2.96
+0.05%
$ 423,350 $ 865
Jun 26, 8 AM $ 2.96
+0.05%
$ 423,168 $ 860
Jun 26, 7 AM $ 2.96
+0.05%
$ 422,932 $ 899
Jun 26, 6 AM $ 2.96
+0.04%
$ 422,676 $ 952
Jun 26, 5 AM $ 2.96
+0.03%
$ 422,492 $ 988
Jun 26, 4 AM $ 2.96
+0.04%
$ 422,169 $ 1,097
Jun 26, 3 AM $ 2.95
+0.05%
$ 421,979 $ 1,118
Jun 26, 2 AM $ 2.95
+1.27%
$ 421,773 $ 1,157
Jun 26, 1 AM $ 2.92
+0.06%
$ 416,521 $ 1,449
Jun 25, 8 PM $ 2.91
-0.07%
$ 416,259 $ 1,648
Jun 25, 7 PM $ 2.92
-0.24%
$ 416,629 $ 1,666
Jun 25, 6 PM $ 2.92
-0.19%
$ 417,633 $ 1,682
Jun 25, 5 PM $ 2.93
-0.16%
$ 418,464 $ 1,712
Jun 25, 4 PM $ 2.93
-0.11%
$ 419,180 $ 1,740
Jun 25, 3 PM $ 2.94
-1.55%
$ 419,677 $ 1,720
Jun 25, 2 PM $ 2.98
-0.01%
$ 426,164 $ 1,495
Jun 25, 10 AM $ 2.95
+0.06%
$ 421,042 $ 1,585
Jun 25, 9 AM $ 2.95
+0.08%
$ 420,775 $ 1,615
Jun 25, 8 AM $ 2.94
-0.06%
$ 420,500 $ 1,655
Jun 25, 7 AM $ 2.95
-0.09%
$ 420,746 $ 1,657
Jun 25, 6 AM $ 2.95
-0.06%
$ 421,077 $ 1,641
Download