RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 2.88
+0.00%
$ 411,500 $ 827
2:13 PM $ 2.88
+0.01%
$ 411,500 $ 825
2:10 PM $ 2.88
+0.01%
$ 411,500 $ 822
2:08 PM $ 2.88
+0.00%
$ 411,305 $ 822
2:07 PM $ 2.88
+0.00%
$ 411,305 $ 822
2:05 PM $ 2.88
+0.00%
$ 411,305 $ 819
2:04 PM $ 2.88
+0.00%
$ 411,158 $ 819
2:02 PM $ 2.88
+0.00%
$ 411,158 $ 821
2:01 PM $ 2.88
+0.00%
$ 411,158 $ 820
2:00 PM $ 2.88
+0.00%
$ 411,158 $ 819
1:58 PM $ 2.88
+0.00%
$ 410,999 $ 819
1:57 PM $ 2.88
+0.00%
$ 410,999 $ 819
1:55 PM $ 2.88
+0.01%
$ 410,999 $ 817
1:52 PM $ 2.88
+0.01%
$ 410,840 $ 814
1:49 PM $ 2.88
+0.00%
$ 410,771 $ 813
1:48 PM $ 2.88
+0.00%
$ 410,771 $ 813
1:47 PM $ 2.87
+0.00%
$ 410,771 $ 811
1:45 PM $ 2.87
+0.00%
$ 410,771 $ 810
1:44 PM $ 2.87
+0.00%
$ 410,532 $ 808
1:42 PM $ 2.87
+0.00%
$ 410,532 $ 806
1:41 PM $ 2.87
+0.00%
$ 410,532 $ 806
1:39 PM $ 2.87
+0.01%
$ 410,374 $ 804
1:36 PM $ 2.87
+0.00%
$ 410,374 $ 802
1:33 PM $ 2.87
+0.02%
$ 410,218 $ 800
1:31 PM $ 2.87
+0.00%
$ 410,218 $ 799
1:30 PM $ 2.87
+0.00%
$ 410,218 $ 797
1:28 PM $ 2.87
+0.00%
$ 410,023 $ 796
1:27 PM $ 2.87
+0.00%
$ 410,023 $ 795
1:26 PM $ 2.87
+0.00%
$ 410,023 $ 794
1:23 PM $ 2.87
+0.02%
$ 409,849 $ 790
1:20 PM $ 2.87
+0.00%
$ 409,849 $ 788
1:18 PM $ 2.87
+0.00%
$ 409,666 $ 785
8:04 AM $ 2.87
+0.14%
$ 409,550 $ 1,106
8:03 AM $ 2.86
+0.02%
$ 409,550 $ 1,155
2:56 AM $ 3
+0.00%
$ 429,139 $ 1,091
7:38 PM $ 2.97
+0.00%
$ 423,866 $ 1,157
7:32 PM $ 2.97
+0.00%
$ 423,813 $ 1,156
7:26 PM $ 2.97
+0.00%
$ 423,774 $ 1,154
7:20 PM $ 2.97
+0.00%
$ 423,662 $ 1,153
7:14 PM $ 2.97
+0.00%
$ 423,662 $ 1,150
7:08 PM $ 2.97
+0.00%
$ 423,573 $ 1,148
7:02 PM $ 2.96
+0.00%
$ 423,494 $ 1,145
6:56 PM $ 2.96
+0.00%
$ 423,382 $ 1,141
6:50 PM $ 2.96
+0.00%
$ 423,194 $ 1,138
6:44 PM $ 2.96
+0.00%
$ 423,194 $ 1,135
6:38 PM $ 2.96
+0.00%
$ 423,082 $ 1,131
6:32 PM $ 2.96
+0.00%
$ 422,963 $ 1,128
6:26 PM $ 2.96
+0.00%
$ 422,936 $ 1,127
6:20 PM $ 2.96
+0.00%
$ 422,844 $ 1,125
6:14 PM $ 2.96
+0.00%
$ 422,844 $ 1,124
Download