RA Protocol Historical Data

RA
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 2.94
+0.00%
$ 420,077 $ 914
3:50 PM $ 2.94
+0.01%
$ 420,077 $ 914
3:48 PM $ 2.94
+0.00%
$ 420,077 $ 910
3:47 PM $ 2.94
+0.00%
$ 420,077 $ 910
3:45 PM $ 2.94
+0.00%
$ 420,077 $ 909
3:44 PM $ 2.94
+0.00%
$ 419,880 $ 909
3:42 PM $ 2.94
+0.00%
$ 419,880 $ 908
3:41 PM $ 2.94
+0.00%
$ 419,880 $ 906
3:40 PM $ 2.94
+0.00%
$ 419,880 $ 904
3:38 PM $ 2.94
+0.00%
$ 419,617 $ 904
3:37 PM $ 2.94
+0.00%
$ 419,617 $ 904
3:35 PM $ 2.94
+0.00%
$ 419,617 $ 901
3:34 PM $ 2.94
+0.00%
$ 419,496 $ 901
3:32 PM $ 2.94
+0.02%
$ 419,496 $ 899
3:29 PM $ 2.94
+0.01%
$ 419,333 $ 896
3:27 PM $ 2.93
+0.00%
$ 419,333 $ 894
3:26 PM $ 2.93
+0.00%
$ 419,333 $ 895
3:24 PM $ 2.93
+0.00%
$ 419,082 $ 893
3:22 PM $ 2.93
+0.00%
$ 419,082 $ 891
3:21 PM $ 2.93
+0.00%
$ 419,082 $ 890
3:19 PM $ 2.93
+0.01%
$ 418,908 $ 888
3:16 PM $ 2.93
+0.01%
$ 418,908 $ 886
3:14 PM $ 2.93
+0.00%
$ 418,735 $ 884
3:13 PM $ 2.93
+0.00%
$ 418,735 $ 884
3:11 PM $ 2.93
+0.00%
$ 418,735 $ 881
3:10 PM $ 2.93
+0.00%
$ 418,735 $ 881
3:08 PM $ 2.93
+0.00%
$ 418,502 $ 882
3:07 PM $ 2.93
+0.00%
$ 418,502 $ 880
3:06 PM $ 2.93
+0.00%
$ 418,502 $ 880
3:04 PM $ 2.93
+0.00%
$ 418,363 $ 876
3:03 PM $ 2.93
+0.00%
$ 418,363 $ 876
3:01 PM $ 2.93
+0.00%
$ 418,363 $ 876
3:00 PM $ 2.93
+0.00%
$ 418,363 $ 876
2:58 PM $ 2.93
+0.00%
$ 418,171 $ 875
2:57 PM $ 2.93
+1.21%
$ 418,171 $ 861
2:55 PM $ 2.89
+0.00%
$ 418,171 $ 858
2:54 PM $ 2.89
+0.00%
$ 412,946 $ 858
2:52 PM $ 2.89
+0.00%
$ 412,946 $ 856
2:51 PM $ 2.89
+0.00%
$ 412,946 $ 853
2:50 PM $ 2.89
+0.00%
$ 412,946 $ 855
2:48 PM $ 2.89
+0.00%
$ 412,689 $ 852
2:47 PM $ 2.89
+0.00%
$ 412,689 $ 852
2:45 PM $ 2.89
+0.01%
$ 412,689 $ 851
2:42 PM $ 2.89
+0.01%
$ 412,490 $ 848
2:39 PM $ 2.89
+0.02%
$ 412,426 $ 845
2:37 PM $ 2.89
+0.00%
$ 412,426 $ 846
2:35 PM $ 2.89
+0.00%
$ 412,426 $ 843
2:34 PM $ 2.89
+0.00%
$ 412,203 $ 843
2:32 PM $ 2.89
+0.00%
$ 412,203 $ 842
2:31 PM $ 2.89
+0.00%
$ 412,203 $ 842
Download