Opennity Historical Data

OPNN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000257
+0.36%
$ -- $ 7
Jun 2023 $ 0.0000256
-0.02%
$ -- $ 19
May 2023 $ 0.0000258
+0.16%
$ -- $ 1
Mar 2023 $ 0.0000259
-38.84%
$ -- $ 31,412
Feb 2023 $ 0.0000425
-20.86%
$ 42,490 $ 317,462
Jan 2023 $ 0.0000541
+0.64%
$ 54,138 $ 1.3 million
Dec 2022 $ 0.0000534
-1.01%
$ 53,388 $ 1.73 million
Nov 2022 $ 0.0000522
-2.82%
$ -- $ 269,813
Oct 2022 $ 0.0000542
+2.32%
$ 54,244 $ 471,275
Download