Opennity Historical Data

OPNN
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000257
-0.07%
$ -- $ 6
Jul 3 $ 0.0000256
-0.17%
$ -- $ 1
Jun 26 $ 0.0000256
+0.02%
$ -- $ 6
Jun 12 $ 0.0000256
-0.02%
$ -- $ 6
Jun 5 $ 0.0000256
+0.01%
$ 25,622 $ 6
May 8 $ 0.0000258
+0.16%
$ -- $ 1
Mar 20 $ 0.0000259
-0.20%
$ -- $ 12
Mar 6 $ 0.0000257
-36.68%
$ -- $ 7,529
Feb 27 $ 0.0000403
+0.41%
$ -- $ 32,474
Feb 20 $ 0.0000401
-0.33%
$ -- $ 4
Feb 13 $ 0.0000402
-27.51%
$ 40,195 $ 110,447
Feb 6 $ 0.0000556
+0.00%
$ 55,609 $ 120,921
Jan 30 $ 0.0000554
+0.03%
$ 55,376 $ 115,659
Jan 23 $ 0.0000547
+1.50%
$ 55,537 $ 121,108
Jan 16 $ 0.0000538
+0.03%
$ 53,773 $ 147,523
Jan 9 $ 0.0000539
+1.66%
$ 53,941 $ 195,180
Jan 2 $ 0.000053
-0.85%
$ 53,030 $ 571,224
Dec 26 $ 0.0000538
-1.28%
$ 53,786 $ 1.27 million
Dec 19 $ 0.0000542
+0.56%
$ 54,185 $ 453,069
Dec 12 $ 0.0000543
+0.66%
$ 54,291 $ 231,637
Nov 7 $ 0.0000522
-1.01%
$ -- $ 28
Oct 31 $ 0.0000527
-3.27%
$ -- $ 297,858
Oct 24 $ 0.0000543
+2.36%
$ 54,266 $ 443,201
Download