Opennity Historical Data

OPNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000559
+2.42%
$ 55,948 $ 37,176
Oct 27, 2022 $ 0.0000546
+2.44%
$ 54,642 $ 49,283
Oct 26, 2022 $ 0.0000534
-2.09%
$ 53,390 $ 66,469
Oct 25, 2022 $ 0.0000547
+0.68%
$ 54,703 $ 43,724
Oct 24, 2022 $ 0.0000545
+2.84%
$ 54,521 $ 53,486
Download