DotMart Historical Data

DOTMART
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆447
-1.34%
$ 44,674 $ 5
Jul 11, 2025 $ 0.0₆302
+2.39%
$ 30,238 $ 19
Jul 10, 2025 $ 0.0₆284
-0.74%
$ 28,489 $ 18
Jul 6, 2025 $ 0.0₆255
-0.09%
$ -- $ 0
Jul 5, 2025 $ 0.0₆255
+0.06%
$ 25,508 $ 0
Jun 30, 2025 $ 0.0₆255
+0.54%
$ -- $ 0
Jun 29, 2025 $ 0.0₆253
+2.70%
$ 25,349 $ 0
Jun 25, 2025 $ 0.0₆245
-1.04%
$ -- $ 4
Jun 24, 2025 $ 0.0₆247
+0.85%
$ 24,750 $ 4
Jun 23, 2025 $ 0.0₆245
+8.07%
$ 24,510 $ 67
Jun 22, 2025 $ 0.0₆227
+1.13%
$ 22,689 $ 8
Jun 14, 2025 $ 0.0₆26
-1.01%
$ -- $ 0
Jun 13, 2025 $ 0.0₆263
-2.76%
$ 26,298 $ 0
Jun 12, 2025 $ 0.0₆271
-3.74%
$ 27,072 $ 40
Download