Luma Protocol Historical Data

LUMA
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0₁₀335
-9.06%
$-- $366,720
Sep 10, 2025 $0.0₁₀35
-54.00%
$-- $558,303
Sep 9, 2025 $0.0₁₀761
-45.65%
$-- $552,026
Sep 8, 2025 $0.0₉259
-20.06%
$-- $661,122
Sep 7, 2025 $0.0₉328
-68.40%
$-- $376,559
Sep 6, 2025 $0.0₈104
+5.49%
$-- $821,237
Sep 5, 2025 $0.0₉97
-56.87%
$-- $519,732
Sep 4, 2025 $0.0₈19
-57.98%
$-- $525,910
Sep 3, 2025 $0.0₈432
-51.99%
$-- $511,323
Sep 2, 2025 $0.0₇144
-7.69%
$1 $745,825
Sep 1, 2025 $0.0₇156
+3.31%
$2 $37,368
Aug 31, 2025 $0.0₇148
-29.52%
$2 $585,957
Aug 30, 2025 $0.0₇2
-49.37%
$2 $337,211
Aug 29, 2025 $0.0₇455
-31.89%
$5 $879,410
Aug 28, 2025 $0.0₇668
-49.12%
$7 $289,152
Aug 27, 2025 $0.0₆16
-44.83%
$14 $901,875
Aug 26, 2025 $0.0₆29
-75.21%
$29 $655,611
Aug 25, 2025 $0.0₅119
-40.20%
$118 $562,117
Aug 24, 2025 $0.0₅265
+15.72%
$239 $716,393
Aug 23, 2025 $0.0₅26
-55.02%
$229 $457,585
Aug 22, 2025 $0.0₅54
-61.89%
$578 $716,991
Aug 21, 2025 $0.0000143
-60.30%
$1,417 $704,134
Aug 20, 2025 $0.0000343
-61.89%
$3,627 $850,928
Aug 19, 2025 $0.000086
-44.16%
$9,000 $775,113
Aug 18, 2025 $0.000154
-61.69%
$15,400 $640,001
Aug 17, 2025 $0.000366
-54.59%
$36,600 $661,036
Aug 16, 2025 $0.000806
-27.52%
$80,600 $123,946
Aug 15, 2025 $0.00116
-48.77%
$116,300 $316,467
Aug 14, 2025 $0.0042
+31.38%
$420,400 $688,439
Aug 13, 2025 $0.0032
-50.77%
$320,000 $516,563
Aug 12, 2025 $0.0065
-68.60%
$650,000 $421,281
Aug 11, 2025 $0.0201
-49.75%
$2.01 million $776,394
Aug 10, 2025 $0.0399
-45.64%
$3.99 million $334,009
Aug 9, 2025 $0.105
-35.68%
$10.53 million $675,387
Aug 8, 2025 $0.159
-76.53%
$15.94 million $360,764
Download