Luma Protocol Historical Data

LUMA
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₁₀335
-9.06%
$ -- $ 366,720
Sep 10, 2025 $ 0.0₁₀35
-54.00%
$ -- $ 558,303
Sep 9, 2025 $ 0.0₁₀761
-45.65%
$ -- $ 552,026
Sep 8, 2025 $ 0.0₉259
-20.06%
$ -- $ 661,122
Sep 7, 2025 $ 0.0₉328
-68.40%
$ -- $ 376,559
Sep 6, 2025 $ 0.0₈104
+5.49%
$ -- $ 821,237
Sep 5, 2025 $ 0.0₉97
-56.87%
$ -- $ 519,732
Sep 4, 2025 $ 0.0₈19
-57.98%
$ -- $ 525,910
Sep 3, 2025 $ 0.0₈432
-51.99%
$ -- $ 511,323
Sep 2, 2025 $ 0.0₇144
-7.69%
$ 1 $ 745,825
Sep 1, 2025 $ 0.0₇156
+3.31%
$ 2 $ 37,368
Aug 31, 2025 $ 0.0₇148
-29.52%
$ 2 $ 585,957
Aug 30, 2025 $ 0.0₇2
-49.37%
$ 2 $ 337,211
Aug 29, 2025 $ 0.0₇455
-31.89%
$ 5 $ 879,410
Aug 28, 2025 $ 0.0₇668
-49.12%
$ 7 $ 289,152
Aug 27, 2025 $ 0.0₆16
-44.83%
$ 14 $ 901,875
Aug 26, 2025 $ 0.0₆29
-75.21%
$ 29 $ 655,611
Aug 25, 2025 $ 0.0₅119
-40.20%
$ 118 $ 562,117
Aug 24, 2025 $ 0.0₅265
+15.72%
$ 239 $ 716,393
Aug 23, 2025 $ 0.0₅26
-55.02%
$ 229 $ 457,585
Aug 22, 2025 $ 0.0₅54
-61.89%
$ 578 $ 716,991
Aug 21, 2025 $ 0.0000143
-60.30%
$ 1,417 $ 704,134
Aug 20, 2025 $ 0.0000343
-61.89%
$ 3,627 $ 850,928
Aug 19, 2025 $ 0.000086
-44.16%
$ 9,000 $ 775,113
Aug 18, 2025 $ 0.000154
-61.69%
$ 15,400 $ 640,001
Aug 17, 2025 $ 0.000366
-54.59%
$ 36,600 $ 661,036
Aug 16, 2025 $ 0.000806
-27.52%
$ 80,600 $ 123,946
Aug 15, 2025 $ 0.00116
-48.77%
$ 116,300 $ 316,467
Aug 14, 2025 $ 0.0042
+31.38%
$ 420,400 $ 688,439
Aug 13, 2025 $ 0.0032
-50.77%
$ 320,000 $ 516,563
Aug 12, 2025 $ 0.0065
-68.60%
$ 650,000 $ 421,281
Aug 11, 2025 $ 0.0201
-49.75%
$ 2.01 million $ 776,394
Aug 10, 2025 $ 0.0399
-45.64%
$ 3.99 million $ 334,009
Aug 9, 2025 $ 0.105
-35.68%
$ 10.53 million $ 675,387
Aug 8, 2025 $ 0.159
-76.53%
$ 15.94 million $ 360,764
Download