GME Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅254
+0.00%
$-- $0
Aug 18, 2026 $0.0₅258
+0.00%
$-- $5
Aug 16, 2026 $0.0₅265
+0.95%
$-- $27
Aug 15, 2026 $0.0₅262
+0.00%
$-- $19
Aug 14, 2026 $0.0₅262
+0.00%
$-- $6
Aug 13, 2026 $0.0₅264
+0.03%
$-- $15,562
Aug 12, 2026 $0.0₅257
-0.14%
$-- $15,554
Download