Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.0₅508
+0.00%
$5,079 $1
Aug 20, 3 PM $0.0₅508
+0.00%
$5,079 $11
Aug 20, 10 AM $0.0₅533
+0.00%
$5,325 $1
Aug 18, 5 PM $0.0₅539
+0.00%
$5,392 $61
Aug 18, 12 PM $0.0₅542
+0.00%
$5,424 $270
Aug 18, 10 AM $0.0₅544
+0.00%
$5,442 $305
Aug 18, 7 AM $0.0₅547
+0.00%
$5,474 $4,960
Aug 18, 5 AM $0.0₅544
+0.00%
$5,442 $20,319
Aug 18, 12 AM $0.0₅544
-1.15%
$5,436 $20,768
Aug 17, 5 PM $0.0₅544
+0.00%
$5,436 $20,731
Aug 17, 4 PM $0.0₅531
+0.00%
$5,312 $20,730
Aug 17, 3 PM $0.0₅532
+0.00%
$5,317 $20,729
Aug 17, 2 PM $0.0₅531
+0.00%
$5,311 $20,728
Aug 17, 1 PM $0.0₅53
-8.02%
$5,305 $20,723
Aug 17, 12 PM $0.0₅581
+0.00%
$5,814 $20,519
Aug 17, 11 AM $0.0₅581
-0.41%
$5,807 $20,518
Aug 17, 10 AM $0.0₅591
-8.33%
$5,907 $20,670
Aug 17, 9 AM $0.0₅652
-11.52%
$6,516 $20,604
Aug 17, 8 AM $0.0₅754
+3.69%
$7,538 $20,496
Aug 17, 7 AM $0.0₅868
+0.00%
$8,678 $16,104
Aug 17, 6 AM $0.0₅859
-26.73%
$8,590 $16,119
Aug 17, 5 AM $0.0000118
-87.30%
$11,767 $13,819
Aug 17, 4 AM $0.000092
-0.02%
$92,022 $1,126
Aug 16, 11 AM $0.0000927
+0.71%
$92,674 $1,227
Aug 16, 9 AM $0.0000926
+0.00%
$92,622 $990
Aug 16, 7 AM $0.0000951
+0.68%
$95,103 $966
Aug 16, 6 AM $0.0000951
+0.74%
$95,090 $918
Aug 16, 5 AM $0.000095
-0.18%
$95,020 $750
Aug 15, 3 PM $0.0000946
-0.71%
$94,583 $676
Aug 15, 6 AM $0.0000946
+0.02%
$94,605 $1,496
Aug 15, 5 AM $0.0000952
+0.71%
$95,217 $1,425
Aug 15, 4 AM $0.0000952
+0.77%
$95,180 $1,647
Aug 14, 2 PM $0.0000951
+0.62%
$95,085 $2,126
Aug 14, 9 AM $0.0000952
+0.67%
$95,176 $1,737
Aug 14, 8 AM $0.0000952
+0.07%
$95,193 $1,591
Aug 14, 7 AM $0.0000945
-0.72%
$94,484 $1,547
Aug 14, 6 AM $0.0000945
-0.71%
$94,523 $1,378
Aug 14, 5 AM $0.0000946
-0.77%
$94,554 $1,207
Aug 14, 4 AM $0.0000947
+0.09%
$94,658 $938
Aug 14, 3 AM $0.0000952
+0.74%
$95,208 $722
Aug 13, 3 PM $0.0000951
+0.08%
$95,139 $723
Aug 13, 8 AM $0.0000944
-0.66%
$94,414 $460
Aug 12, 3 PM $0.0000944
-0.68%
$94,385 $624
Aug 12, 3 AM $0.0000944
+0.22%
$94,381 $838
Aug 11, 8 AM $0.0000948
+0.74%
$94,803 $1,114
Aug 11, 4 AM $0.0000947
+0.06%
$94,741 $850
Aug 11, 3 AM $0.000094
-0.62%
$94,044 $757
Aug 10, 8 AM $0.000094
+0.27%
$93,993 $780
Aug 10, 4 AM $0.0000944
+0.68%
$94,365 $451
Aug 9, 10 AM $0.0000943
+0.13%
$94,349 $285
Download