Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000124
+0.65%
$ 123,978 $ 1,089
Today, at 8 AM $ 0.000124
-0.03%
$ 123,978 $ 1,089
Today, at 7 AM $ 0.000124
+0.65%
$ 124,035 $ 952
Today, at 5 AM $ 0.000123
-0.02%
$ 123,244 $ 704
Today, at 4 AM $ 0.000123
-0.67%
$ 123,269 $ 709
Today, at 3 AM $ 0.000123
-0.67%
$ 123,280 $ 492
Today, at 2 AM $ 0.000123
-0.67%
$ 123,291 $ 607
Yesterday, at 5 AM $ 0.000124
+0.68%
$ 124,141 $ 1,609
Yesterday, at 3 AM $ 0.000123
-0.73%
$ 123,305 $ 1,585
Jun 23, 3 PM $ 0.000124
-0.02%
$ 123,381 $ 1,926
Jun 23, 1 PM $ 0.000124
+0.66%
$ 124,258 $ 1,966
Jun 23, 12 PM $ 0.000124
+0.66%
$ 124,296 $ 1,805
Jun 23, 9 AM $ 0.000123
-0.71%
$ 123,488 $ 1,612
Jun 23, 8 AM $ 0.000124
-0.02%
$ 123,536 $ 1,363
Jun 23, 7 AM $ 0.000124
-0.73%
$ 123,582 $ 1,367
Jun 23, 3 AM $ 0.000125
+0.69%
$ 124,505 $ 1,425
Jun 23, 2 AM $ 0.000125
+0.73%
$ 124,524 $ 1,342
Jun 23, 1 AM $ 0.000124
-0.02%
$ 124,494 $ 1,143
Jun 22, 2 PM $ 0.000125
-0.01%
$ 124,540 $ 1,396
Jun 22, 1 PM $ 0.000124
-0.72%
$ 123,668 $ 1,166
Jun 22, 12 PM $ 0.000124
+0.00%
$ 123,691 $ 1,137
Jun 22, 7 AM $ 0.000124
+0.00%
$ 123,761 $ 877
Jun 22, 3 AM $ 0.000124
-0.71%
$ 123,768 $ 1,127
Jun 22, 1 AM $ 0.000125
-0.01%
$ 124,649 $ 1,292
Jun 21, 8 AM $ 0.000125
+0.02%
$ 124,667 $ 2,927
Jun 21, 6 AM $ 0.000125
+0.70%
$ 124,634 $ 2,759
Jun 21, 4 AM $ 0.000124
+0.03%
$ 123,757 $ 2,534
Jun 21, 2 AM $ 0.000124
-0.66%
$ 123,714 $ 2,226
Jun 21, 1 AM $ 0.000124
+0.01%
$ 123,671 $ 2,114
Jun 20, 3 PM $ 0.000124
-0.68%
$ 123,628 $ 1,862
Jun 20, 2 PM $ 0.000124
+0.65%
$ 124,491 $ 1,693
Jun 20, 1 PM $ 0.000125
-0.04%
$ 124,519 $ 1,441
Jun 20, 12 PM $ 0.000125
-0.03%
$ 124,563 $ 1,244
Jun 20, 9 AM $ 0.000125
-0.16%
$ 124,610 $ 1,479
Jun 19, 11 AM $ 0.000125
+0.00%
$ 124,801 $ 1,433
Jun 19, 10 AM $ 0.000125
+0.68%
$ 124,841 $ 1,329
Jun 19, 9 AM $ 0.000125
+0.01%
$ 124,844 $ 1,082
Jun 19, 8 AM $ 0.000125
+0.69%
$ 124,852 $ 1,400
Jun 19, 5 AM $ 0.000124
-0.68%
$ 123,997 $ 1,606
Jun 19, 4 AM $ 0.000124
+0.01%
$ 124,014 $ 1,360
Jun 18, 3 PM $ 0.000124
-0.05%
$ 123,988 $ 1,395
Jun 18, 10 AM $ 0.000124
-0.72%
$ 124,061 $ 1,225
Jun 18, 9 AM $ 0.000125
+0.68%
$ 124,966 $ 1,026
Jun 18, 8 AM $ 0.000125
-0.02%
$ 124,998 $ 917
Jun 18, 7 AM $ 0.000125
-0.01%
$ 125,028 $ 662
Jun 18, 2 AM $ 0.000124
-0.01%
$ 124,244 $ 1,162
Jun 17, 8 AM $ 0.000124
-0.03%
$ 124,251 $ 2,395
Jun 17, 6 AM $ 0.000124
-0.70%
$ 124,292 $ 2,663
Jun 17, 5 AM $ 0.000124
-0.01%
$ 124,280 $ 2,401
Jun 17, 4 AM $ 0.000125
+0.00%
$ 125,189 $ 2,140
Download