Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000951
+0.00%
$ 95,085 $ 2,126
Today, at 2 PM $ 0.0000951
+0.62%
$ 95,085 $ 2,126
Today, at 9 AM $ 0.0000952
+0.67%
$ 95,176 $ 1,737
Today, at 8 AM $ 0.0000952
+0.07%
$ 95,193 $ 1,591
Today, at 7 AM $ 0.0000945
-0.72%
$ 94,484 $ 1,547
Today, at 6 AM $ 0.0000945
-0.71%
$ 94,523 $ 1,378
Today, at 5 AM $ 0.0000946
-0.77%
$ 94,554 $ 1,207
Today, at 4 AM $ 0.0000947
+0.09%
$ 94,658 $ 938
Today, at 3 AM $ 0.0000952
+0.74%
$ 95,208 $ 722
Yesterday, at 3 PM $ 0.0000951
+0.08%
$ 95,139 $ 723
Yesterday, at 8 AM $ 0.0000944
-0.66%
$ 94,414 $ 460
Aug 12, 3 PM $ 0.0000944
-0.68%
$ 94,385 $ 624
Aug 12, 3 AM $ 0.0000944
+0.22%
$ 94,381 $ 838
Aug 11, 8 AM $ 0.0000948
+0.74%
$ 94,803 $ 1,114
Aug 11, 4 AM $ 0.0000947
+0.06%
$ 94,741 $ 850
Aug 11, 3 AM $ 0.000094
-0.62%
$ 94,044 $ 757
Aug 10, 8 AM $ 0.000094
+0.27%
$ 93,993 $ 780
Aug 10, 4 AM $ 0.0000944
+0.68%
$ 94,365 $ 451
Aug 9, 10 AM $ 0.0000943
+0.13%
$ 94,349 $ 285
Jul 31, 6 AM $ 0.0000942
+0.19%
$ 94,203 $ 789
Jul 30, 7 AM $ 0.0000934
+0.21%
$ 93,400 $ 2,733
Jul 30, 6 AM $ 0.0000938
+0.19%
$ 93,750 $ 2,489
Jul 30, 5 AM $ 0.000093
+0.13%
$ 92,966 $ 2,291
Jul 29, 8 PM $ 0.0000934
+0.00%
$ 93,436 $ 1,603
Jul 29, 3 PM $ 0.0000938
-0.72%
$ 93,801 $ 1,553
Jul 29, 2 PM $ 0.0000954
+1.05%
$ 95,439 $ 1,293
Jul 29, 1 PM $ 0.0000958
+0.00%
$ 95,771 $ 1,162
Jul 29, 12 PM $ 0.0000952
-0.34%
$ 95,167 $ 1,115
Jul 29, 11 AM $ 0.0000948
-0.73%
$ 94,808 $ 139
Jul 28, 8 AM $ 0.0000955
+0.03%
$ 95,541 $ 4,102
Jul 28, 6 AM $ 0.0000948
-0.51%
$ 94,788 $ 4,168
Jul 27, 11 PM $ 0.0000946
+0.00%
$ 94,553 $ 5,958
Jul 27, 9 PM $ 0.0000948
+0.00%
$ 94,814 $ 5,957
Jul 27, 6 PM $ 0.0000948
-0.28%
$ 94,840 $ 5,896
Jul 27, 4 PM $ 0.0000965
+3.44%
$ 96,484 $ 5,886
Jul 27, 3 PM $ 0.000122
-0.70%
$ 121,740 $ 4,535
Jul 27, 1 PM $ 0.000122
-0.01%
$ 121,770 $ 4,151
Jul 27, 12 PM $ 0.000123
+0.67%
$ 122,620 $ 4,014
Jul 27, 11 AM $ 0.000123
-0.02%
$ 122,640 $ 3,629
Jul 27, 9 AM $ 0.000122
-0.04%
$ 121,837 $ 3,326
Jul 27, 8 AM $ 0.000123
+0.68%
$ 122,718 $ 2,613
Jul 27, 7 AM $ 0.000123
+0.65%
$ 122,728 $ 2,530
Jul 27, 5 AM $ 0.000123
-0.01%
$ 122,775 $ 2,089
Jul 27, 4 AM $ 0.000122
-0.71%
$ 121,954 $ 1,621
Jul 27, 3 AM $ 0.000122
-0.06%
$ 121,995 $ 1,180
Jul 27, 2 AM $ 0.000123
+0.62%
$ 122,897 $ 769
Jul 27, 1 AM $ 0.000123
+0.68%
$ 122,968 $ 356
Jul 19, 8 AM $ 0.000122
-0.61%
$ 122,121 $ 1,246
Jul 19, 6 AM $ 0.000122
-0.66%
$ 122,042 $ 1,031
Jul 19, 4 AM $ 0.000122
+0.01%
$ 122,034 $ 812
Download