Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.65%
$ 123,978 $ 1,089
Yesterday $ 0.000124
-0.06%
$ -- $ 1,609
Jun 23, 2026 $ 0.000124
-0.24%
$ -- $ 1,926
Jun 22, 2026 $ 0.000125
-0.10%
$ -- $ 1,396
Jun 21, 2026 $ 0.000125
+0.82%
$ -- $ 2,927
Jun 20, 2026 $ 0.000124
-0.94%
$ -- $ 1,862
Jun 19, 2026 $ 0.000125
+0.64%
$ -- $ 1,433
Jun 18, 2026 $ 0.000124
-0.22%
$ -- $ 1,395
Jun 17, 2026 $ 0.000124
-0.06%
$ -- $ 2,395
Jun 16, 2026 $ 0.000124
-0.21%
$ -- $ 1,712
Jun 15, 2026 $ 0.000125
-0.12%
$ -- $ 2,071
Jun 14, 2026 $ 0.000125
+0.04%
$ -- $ 1,690
Jun 13, 2026 $ 0.000125
-0.83%
$ -- $ 1,302
Jun 12, 2026 $ 0.000126
-0.03%
$ -- $ 1,280
Jun 11, 2026 $ 0.000126
-0.01%
$ -- $ 1,754
Jun 10, 2026 $ 0.000129
-0.81%
$ -- $ 2,112
Jun 9, 2026 $ 0.00013
-7.94%
$ -- $ 2,651
Jun 8, 2026 $ 0.000141
+26.19%
$ 140,759 $ 41,132
Jun 7, 2026 $ 0.000111
-3.90%
$ -- $ 2,387
Jun 6, 2026 $ 0.000116
+0.44%
$ -- $ 1,650
Jun 5, 2026 $ 0.000117
-0.66%
$ -- $ 2,334
Jun 4, 2026 $ 0.000118
+1.48%
$ -- $ 1,852
Jun 3, 2026 $ 0.000116
+0.27%
$ -- $ 2,055
Jun 2, 2026 $ 0.000116
-0.15%
$ -- $ 2,728
Jun 1, 2026 $ 0.000117
-12.03%
$ 116,996 $ 3,901
May 31, 2026 $ 0.000133
+0.73%
$ -- $ 3,176
May 30, 2026 $ 0.000132
+0.23%
$ -- $ 1,291
May 29, 2026 $ 0.000131
-0.65%
$ -- $ 1,825
May 28, 2026 $ 0.000132
-0.42%
$ -- $ 2,526
May 27, 2026 $ 0.000131
-1.29%
$ -- $ 2,441
May 26, 2026 $ 0.000133
+0.66%
$ -- $ 3,303
May 25, 2026 $ 0.000132
-0.96%
$ -- $ 3,075
May 24, 2026 $ 0.000134
+0.27%
$ -- $ 3,521
May 23, 2026 $ 0.000133
+1.09%
$ -- $ 2,548
May 22, 2026 $ 0.000134
+1.63%
$ -- $ 2,378
May 21, 2026 $ 0.000131
-0.25%
$ -- $ 2,920
May 20, 2026 $ 0.000135
+3.17%
$ -- $ 2,978
May 19, 2026 $ 0.000125
-0.71%
$ -- $ 2,832
May 18, 2026 $ 0.00014
+3.62%
$ -- $ 3,333
May 17, 2026 $ 0.00015
+4.24%
$ -- $ 2,803
May 16, 2026 $ 0.000129
-4.21%
$ -- $ 2,892
May 15, 2026 $ 0.000134
-2.25%
$ -- $ 3,102
May 14, 2026 $ 0.000132
+9.55%
$ -- $ 3,339
May 13, 2026 $ 0.00011
-2.15%
$ -- $ 2,364
May 12, 2026 $ 0.00011
-0.84%
$ -- $ 2,694
May 11, 2026 $ 0.000126
+1.28%
$ -- $ 2,987
May 10, 2026 $ 0.000116
-10.65%
$ -- $ 2,802
May 9, 2026 $ 0.000138
-3.74%
$ -- $ 61,248
May 8, 2026 $ 0.000147
+3.05%
$ -- $ 3,281
May 7, 2026 $ 0.000155
-0.53%
$ -- $ 3,434
Download