Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.0₅508
+0.00%
$-- $1
Aug 20, 2026 $0.0₅508
-4.62%
$-- $11
Aug 18, 2026 $0.0₅539
-1.95%
$-- $61
Aug 17, 2026 $0.0₅544
-94.09%
$-- $20,731
Aug 16, 2026 $0.0000927
-2.65%
$-- $1,227
Aug 15, 2026 $0.0000946
+0.14%
$-- $676
Aug 14, 2026 $0.0000951
+0.61%
$-- $2,126
Aug 13, 2026 $0.0000951
+0.11%
$-- $723
Aug 12, 2026 $0.0000944
+0.22%
$-- $624
Aug 11, 2026 $0.0000948
+0.18%
$-- $1,114
Aug 10, 2026 $0.000094
+0.28%
$-- $780
Aug 9, 2026 $0.0000943
+0.13%
$-- $285
Jul 31, 2026 $0.0000942
+0.19%
$-- $789
Jul 30, 2026 $0.0000934
+0.60%
$-- $2,733
Jul 29, 2026 $0.0000934
-2.16%
$93,436 $1,603
Jul 28, 2026 $0.0000955
+0.28%
$-- $4,102
Jul 27, 2026 $0.0000946
-22.58%
$94,553 $5,958
Jul 19, 2026 $0.000122
-0.51%
$-- $1,246
Jul 8, 2026 $0.000123
+0.30%
$-- $2,015
Jul 3, 2026 $0.000123
+0.61%
$-- $296
Jul 2, 2026 $0.000123
+1.18%
$-- $523
Jun 28, 2026 $0.000122
-2.20%
$-- $2,376
Jun 27, 2026 $0.000123
-0.78%
$-- $1,167
Jun 26, 2026 $0.000122
-1.48%
$-- $1,590
Jun 25, 2026 $0.000124
-0.11%
$-- $1,089
Jun 24, 2026 $0.000124
-0.06%
$-- $1,609
Jun 23, 2026 $0.000124
-0.24%
$-- $1,926
Jun 22, 2026 $0.000125
-0.10%
$-- $1,396
Jun 21, 2026 $0.000125
+0.82%
$-- $2,927
Jun 20, 2026 $0.000124
-0.94%
$-- $1,862
Jun 19, 2026 $0.000125
+0.64%
$-- $1,433
Jun 18, 2026 $0.000124
-0.22%
$-- $1,395
Jun 17, 2026 $0.000124
-0.06%
$-- $2,395
Jun 16, 2026 $0.000124
-0.21%
$-- $1,712
Jun 15, 2026 $0.000125
-0.12%
$-- $2,071
Jun 14, 2026 $0.000125
+0.04%
$-- $1,690
Jun 13, 2026 $0.000125
-0.83%
$-- $1,302
Jun 12, 2026 $0.000126
-0.03%
$-- $1,280
Jun 11, 2026 $0.000126
-0.01%
$-- $1,754
Jun 10, 2026 $0.000129
-0.81%
$-- $2,112
Jun 9, 2026 $0.00013
-7.94%
$-- $2,651
Jun 8, 2026 $0.000141
+26.19%
$140,759 $41,132
Jun 7, 2026 $0.000111
-3.90%
$-- $2,387
Jun 6, 2026 $0.000116
+0.44%
$-- $1,650
Jun 5, 2026 $0.000117
-0.66%
$-- $2,334
Jun 4, 2026 $0.000118
+1.48%
$-- $1,852
Jun 3, 2026 $0.000116
+0.27%
$-- $2,055
Jun 2, 2026 $0.000116
-0.15%
$-- $2,728
Jun 1, 2026 $0.000117
-12.03%
$116,996 $3,901
May 31, 2026 $0.000133
+0.73%
$-- $3,176
Download