Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,838 $ 1,583
Yesterday $ 0.000131
-0.65%
$ -- $ 1,825
May 28, 2026 $ 0.000132
-0.42%
$ -- $ 2,526
May 27, 2026 $ 0.000131
-1.29%
$ -- $ 2,441
May 26, 2026 $ 0.000133
+0.66%
$ -- $ 3,303
May 25, 2026 $ 0.000132
-0.96%
$ -- $ 3,075
May 24, 2026 $ 0.000134
+0.27%
$ -- $ 3,521
May 23, 2026 $ 0.000133
+1.09%
$ -- $ 2,548
May 22, 2026 $ 0.000134
+1.63%
$ -- $ 2,378
May 21, 2026 $ 0.000131
-0.25%
$ -- $ 2,920
May 20, 2026 $ 0.000135
+3.17%
$ -- $ 2,978
May 19, 2026 $ 0.000125
-0.71%
$ -- $ 2,832
May 18, 2026 $ 0.00014
+3.62%
$ -- $ 3,333
May 17, 2026 $ 0.00015
+4.24%
$ -- $ 2,803
May 16, 2026 $ 0.000129
-4.21%
$ -- $ 2,892
May 15, 2026 $ 0.000134
-2.25%
$ -- $ 3,102
May 14, 2026 $ 0.000132
+9.55%
$ -- $ 3,339
May 13, 2026 $ 0.00011
-2.15%
$ -- $ 2,364
May 12, 2026 $ 0.00011
-0.84%
$ -- $ 2,694
May 11, 2026 $ 0.000126
+1.28%
$ -- $ 2,987
May 10, 2026 $ 0.000116
-10.65%
$ -- $ 2,802
May 9, 2026 $ 0.000138
-3.74%
$ -- $ 61,248
May 8, 2026 $ 0.000147
+3.05%
$ -- $ 3,281
May 7, 2026 $ 0.000155
-0.53%
$ -- $ 3,434
May 6, 2026 $ 0.000149
+9.65%
$ -- $ 3,716
May 5, 2026 $ 0.000142
+2.06%
$ -- $ 3,495
May 4, 2026 $ 0.000138
-4.05%
$ -- $ 2,962
May 3, 2026 $ 0.000144
-2.33%
$ -- $ 3,574
May 2, 2026 $ 0.000153
-2.88%
$ -- $ 2,964
May 1, 2026 $ 0.000156
+10.05%
$ -- $ 4,066
Apr 30, 2026 $ 0.000175
+17.47%
$ -- $ 9,558
Apr 29, 2026 $ 0.000149
+0.67%
$ -- $ 2,846
Apr 28, 2026 $ 0.000149
+0.55%
$ -- $ 2,801
Apr 27, 2026 $ 0.000148
+1.44%
$ -- $ 3,119
Apr 26, 2026 $ 0.000146
+0.41%
$ -- $ 3,628
Apr 25, 2026 $ 0.000145
-0.09%
$ -- $ 2,933
Apr 24, 2026 $ 0.000146
-1.22%
$ -- $ 3,037
Apr 23, 2026 $ 0.000148
+1.46%
$ -- $ 3,445
Apr 22, 2026 $ 0.000146
-1.33%
$ -- $ 3,103
Apr 21, 2026 $ 0.000148
-1.47%
$ -- $ 3,453
Apr 20, 2026 $ 0.000152
-2.41%
$ -- $ 3,317
Apr 19, 2026 $ 0.000156
+11.39%
$ -- $ 33,682
Apr 18, 2026 $ 0.00014
+1.24%
$ -- $ 3,151
Apr 17, 2026 $ 0.000139
+1.29%
$ -- $ 2,927
Apr 16, 2026 $ 0.000137
-0.30%
$ -- $ 3,785
Apr 15, 2026 $ 0.000141
+4.47%
$ -- $ 57,323
Apr 14, 2026 $ 0.000136
+0.92%
$ -- $ 2,794
Apr 13, 2026 $ 0.000136
+1.23%
$ -- $ 3,065
Apr 12, 2026 $ 0.000135
-1.06%
$ -- $ 2,763
Apr 11, 2026 $ 0.000136
+0.94%
$ -- $ 3,126
Download