Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
-0.72%
$ 150,031 $ 53,751
Yesterday $ 0.000138
-3.74%
$ -- $ 61,248
May 8, 2026 $ 0.000147
+3.05%
$ -- $ 3,281
May 7, 2026 $ 0.000155
-0.53%
$ -- $ 3,434
May 6, 2026 $ 0.000149
+9.65%
$ -- $ 3,716
May 5, 2026 $ 0.000142
+2.06%
$ -- $ 3,495
May 4, 2026 $ 0.000138
-4.05%
$ -- $ 2,962
May 3, 2026 $ 0.000144
-2.33%
$ -- $ 3,574
May 2, 2026 $ 0.000153
-2.88%
$ -- $ 2,964
May 1, 2026 $ 0.000156
+10.05%
$ -- $ 4,066
Apr 30, 2026 $ 0.000175
+17.47%
$ -- $ 9,558
Apr 29, 2026 $ 0.000149
+0.67%
$ -- $ 2,846
Apr 28, 2026 $ 0.000149
+0.55%
$ -- $ 2,801
Apr 27, 2026 $ 0.000148
+1.44%
$ -- $ 3,119
Apr 26, 2026 $ 0.000146
+0.41%
$ -- $ 3,628
Apr 25, 2026 $ 0.000145
-0.09%
$ -- $ 2,933
Apr 24, 2026 $ 0.000146
-1.22%
$ -- $ 3,037
Apr 23, 2026 $ 0.000148
+1.46%
$ -- $ 3,445
Apr 22, 2026 $ 0.000146
-1.33%
$ -- $ 3,103
Apr 21, 2026 $ 0.000148
-1.47%
$ -- $ 3,453
Apr 20, 2026 $ 0.000152
-2.41%
$ -- $ 3,317
Apr 19, 2026 $ 0.000156
+11.39%
$ -- $ 33,682
Apr 18, 2026 $ 0.00014
+1.24%
$ -- $ 3,151
Apr 17, 2026 $ 0.000139
+1.29%
$ -- $ 2,927
Apr 16, 2026 $ 0.000137
-0.30%
$ -- $ 3,785
Apr 15, 2026 $ 0.000141
+4.47%
$ -- $ 57,323
Apr 14, 2026 $ 0.000136
+0.92%
$ -- $ 2,794
Apr 13, 2026 $ 0.000136
+1.23%
$ -- $ 3,065
Apr 12, 2026 $ 0.000135
-1.06%
$ -- $ 2,763
Apr 11, 2026 $ 0.000136
+0.94%
$ -- $ 3,126
Apr 10, 2026 $ 0.000135
-0.20%
$ -- $ 3,194
Apr 9, 2026 $ 0.000135
-1.64%
$ -- $ 2,858
Apr 8, 2026 $ 0.000137
-1.95%
$ -- $ 3,225
Apr 7, 2026 $ 0.000141
+0.42%
$ -- $ 2,602
Apr 6, 2026 $ 0.00014
+4.34%
$ -- $ 38,594
Apr 5, 2026 $ 0.000138
-3.43%
$ -- $ 3,296
Apr 4, 2026 $ 0.000145
+2.89%
$ -- $ 2,438
Apr 3, 2026 $ 0.000141
+5.14%
$ -- $ 5,447
Apr 2, 2026 $ 0.000134
-2.80%
$ -- $ 3,200
Apr 1, 2026 $ 0.000138
-0.41%
$ -- $ 3,151
Mar 31, 2026 $ 0.000139
+0.72%
$ -- $ 2,928
Mar 30, 2026 $ 0.000138
-1.36%
$ -- $ 3,002
Mar 29, 2026 $ 0.00014
+0.28%
$ -- $ 2,871
Mar 28, 2026 $ 0.000139
-1.86%
$ -- $ 3,367
Mar 27, 2026 $ 0.000141
-2.08%
$ -- $ 3,159
Mar 26, 2026 $ 0.000143
-0.46%
$ -- $ 6,199
Mar 25, 2026 $ 0.000146
+1.66%
$ -- $ 3,542
Mar 24, 2026 $ 0.000144
-0.24%
$ -- $ 2,887
Mar 23, 2026 $ 0.000144
-2.25%
$ -- $ 3,501
Mar 22, 2026 $ 0.000148
+2.34%
$ -- $ 3,204
Download