Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000136
+0.03%
$ 135,849 $ 2,407
11:31 AM $ 0.000137
+0.65%
$ 135,849 $ 2,324
9:24 AM $ 0.000136
-0.63%
$ 135,856 $ 2,710
9:23 AM $ 0.000138
+0.71%
$ 135,856 $ 2,547
8:26 AM $ 0.000136
-0.06%
$ 135,730 $ 2,817
8:25 AM $ 0.000137
+0.57%
$ 135,730 $ 2,764
7:43 AM $ 0.000137
+0.05%
$ 136,768 $ 2,630
7:42 AM $ 0.000136
+0.08%
$ 136,768 $ 2,547
6:47 AM $ 0.000137
+0.00%
$ 136,593 $ 2,837
6:46 AM $ 0.000136
-0.01%
$ 136,593 $ 2,837
6:45 AM $ 0.000137
+0.00%
$ 136,593 $ 2,782
5:22 AM $ 0.000136
+1.32%
$ 136,238 $ 2,885
5:21 AM $ 0.000135
-0.31%
$ 136,238 $ 2,748
4:21 AM $ 0.000136
+0.67%
$ 136,378 $ 2,919
4:20 AM $ 0.000136
+0.72%
$ 136,378 $ 2,779
2:41 AM $ 0.000136
+0.04%
$ 135,717 $ 2,704
2:40 AM $ 0.000137
+0.66%
$ 135,717 $ 2,566
1:13 AM $ 0.000135
-0.62%
$ 135,438 $ 2,874
1:12 AM $ 0.000135
-0.06%
$ 135,438 $ 2,764
3:10 PM $ 0.000136
+0.00%
$ 136,576 $ 2,794
3:09 PM $ 0.000137
-0.09%
$ 136,576 $ 2,794
3:08 PM $ 0.000137
+0.61%
$ 136,576 $ 2,737
2:12 PM $ 0.000136
-0.01%
$ 135,590 $ 2,873
2:11 PM $ 0.000136
-0.01%
$ 135,590 $ 2,763
12:36 PM $ 0.000136
+0.08%
$ 135,962 $ 2,834
12:35 PM $ 0.000135
-0.64%
$ 135,962 $ 2,751
Download