Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000124
+0.65%
$ 123,978 $ 1,089
8:46 AM $ 0.000124
+0.00%
$ 123,978 $ 1,035
7:28 AM $ 0.000124
-0.01%
$ 124,035 $ 952
7:26 AM $ 0.000123
-0.68%
$ 124,035 $ 842
7:25 AM $ 0.000123
+0.00%
$ 124,035 $ 842
5:55 AM $ 0.000123
+0.00%
$ 124,089 $ 704
5:54 AM $ 0.000124
+0.66%
$ 124,089 $ 704
5:53 AM $ 0.000124
+0.67%
$ 124,089 $ 623
4:28 AM $ 0.000123
-0.67%
$ 123,269 $ 709
4:27 AM $ 0.000123
-0.67%
$ 123,269 $ 600
3:47 AM $ 0.000123
-0.67%
$ 123,280 $ 492
3:46 AM $ 0.000123
-0.67%
$ 123,280 $ 384
2:53 AM $ 0.000123
+0.00%
$ 123,291 $ 607
2:52 AM $ 0.000124
+0.67%
$ 123,291 $ 472
2:51 AM $ 0.000124
+0.00%
$ 123,291 $ 445
Download