Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000951
+0.00%
$ 95,085 $ 2,126
2:31 PM $ 0.0000944
-0.02%
$ 95,085 $ 2,004
2:30 PM $ 0.0000951
-0.01%
$ 95,085 $ 1,932
2:29 PM $ 0.0000945
-0.01%
$ 94,477 $ 1,859
2:28 PM $ 0.0000951
+0.67%
$ 94,477 $ 1,761
9:07 AM $ 0.0000952
+0.00%
$ 95,176 $ 1,737
9:06 AM $ 0.0000945
-0.01%
$ 95,176 $ 1,615
8:44 AM $ 0.0000952
+0.00%
$ 95,193 $ 1,591
8:43 AM $ 0.0000945
+0.00%
$ 95,193 $ 1,567
8:42 AM $ 0.0000952
+0.02%
$ 95,193 $ 1,519
8:41 AM $ 0.0000945
+0.00%
$ 95,193 $ 1,471
8:40 AM $ 0.0000951
+0.68%
$ 95,193 $ 1,423
8:39 AM $ 0.0000951
+0.00%
$ 95,130 $ 1,399
7:26 AM $ 0.0000945
-0.72%
$ 94,484 $ 1,547
7:25 AM $ 0.0000945
-0.68%
$ 94,484 $ 1,499
7:24 AM $ 0.0000945
-0.66%
$ 94,541 $ 1,451
6:53 AM $ 0.0000945
-0.02%
$ 94,523 $ 1,378
6:52 AM $ 0.0000952
+0.68%
$ 94,523 $ 1,281
6:51 AM $ 0.0000952
+0.00%
$ 94,523 $ 1,257
5:52 AM $ 0.0000946
-0.70%
$ 94,554 $ 1,207
5:51 AM $ 0.0000946
-0.73%
$ 94,554 $ 1,108
5:50 AM $ 0.0000946
-0.70%
$ 94,554 $ 1,059
5:48 AM $ 0.0000946
+0.00%
$ 94,640 $ 1,034
5:47 AM $ 0.0000953
+0.00%
$ 94,640 $ 1,009
5:46 AM $ 0.0000947
+0.00%
$ 94,640 $ 986
5:45 AM $ 0.0000953
+0.00%
$ 94,640 $ 962
4:12 AM $ 0.0000947
+0.00%
$ 94,658 $ 938
4:11 AM $ 0.0000953
+0.69%
$ 94,658 $ 890
4:10 AM $ 0.0000953
+0.69%
$ 94,658 $ 842
4:09 AM $ 0.0000952
+0.69%
$ 95,249 $ 794
4:08 AM $ 0.0000952
+0.00%
$ 95,249 $ 770
4:07 AM $ 0.0000946
+0.00%
$ 95,249 $ 746
3:39 AM $ 0.0000952
+0.00%
$ 95,208 $ 722
3:38 AM $ 0.0000946
-0.66%
$ 95,208 $ 674
3:37 AM $ 0.0000945
-0.66%
$ 95,208 $ 626
3:36 AM $ 0.0000945
-0.66%
$ 95,208 $ 578
3:35 AM $ 0.0000945
-0.66%
$ 95,208 $ 531
3:34 AM $ 0.0000945
+0.00%
$ 94,509 $ 507
Download