Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000942
-22.71%
$ -- $ 12,483
Jun 2026 $ 0.000122
-8.51%
$ -- $ 62,135
May 2026 $ 0.000133
-6.55%
$ -- $ 145,273
Apr 2026 $ 0.000149
+7.42%
$ -- $ 212,303
Mar 2026 $ 0.000139
-90.07%
$ -- $ 121,735
Feb 2026 $ 0.0014
-33.93%
$ -- $ 279,767
Jan 2026 $ 0.00204
+3.09%
$ -- $ 872,741
Nov 2025 $ 0.00125
-0.27%
$ -- $ 159,767
Download