Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0₅508
+0.00%
$-- $1
Aug 17 $0.0₅508
-94.48%
$-- $18,526
Aug 10 $0.0000946
+0.91%
$-- $4,903
Aug 3 $0.0000943
+0.13%
$-- $333
Jul 27 $0.0000942
-22.87%
$-- $8,493
Jul 13 $0.000122
-0.51%
$-- $1,110
Jul 6 $0.000123
+0.30%
$-- $1,989
Jun 29 $0.000123
+1.11%
$-- $892
Jun 22 $0.000123
-1.50%
$-- $7,576
Jun 15 $0.000124
-0.88%
$-- $9,928
Jun 8 $0.000125
+11.79%
$-- $24,331
Jun 1 $0.000116
-13.09%
$-- $13,860
May 25 $0.000132
-1.25%
$-- $13,693
May 18 $0.000133
-1.33%
$-- $16,346
May 11 $0.000129
+3.67%
$-- $17,119
May 4 $0.000138
-3.93%
$-- $77,491
Apr 27 $0.000153
+4.59%
$-- $4,682
Apr 20 $0.000145
-6.89%
$-- $19,288
Apr 13 $0.00014
+4.15%
$-- $73,045
Apr 6 $0.000136
+1.74%
$-- $53,600
Mar 30 $0.000145
+4.06%
$-- $20,166
Mar 23 $0.000139
-6.05%
$-- $22,656
Mar 16 $0.000148
-76.71%
$-- $22,435
Mar 9 $0.00131
-5.53%
$-- $33,603
Mar 2 $0.00139
-6.08%
$-- $16,861
Feb 23 $0.00147
+17.41%
$-- $68,297
Feb 16 $0.00124
+0.66%
$-- $6,714
Feb 9 $0.0012
-38.42%
$-- $39,262
Feb 2 $0.00196
-7.87%
$-- $167,495
Jan 26 $0.00213
-1.10%
$-- $105,815
Jan 19 $0.00214
+7.41%
$-- $168,813
Jan 12 $0.00161
-18.86%
$-- $194,406
Jan 5 $0.00198
-3.87%
$-- $37,711
Dec 29 $0.00199
+0.50%
$-- $273,260
Nov 10 $0.00125
-2.10%
$-- $55,372
Nov 3 $0.00128
+2.36%
$-- $60,012
Download