Openopenai Historical Data

Openopenai
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000124
-0.88%
$ -- $ 9,928
Jun 8 $ 0.000125
+11.79%
$ -- $ 24,331
Jun 1 $ 0.000116
-13.09%
$ -- $ 13,860
May 25 $ 0.000132
-1.25%
$ -- $ 13,693
May 18 $ 0.000133
-1.33%
$ -- $ 16,346
May 11 $ 0.000129
+3.67%
$ -- $ 17,119
May 4 $ 0.000138
-3.93%
$ -- $ 77,491
Apr 27 $ 0.000153
+4.59%
$ -- $ 4,682
Apr 20 $ 0.000145
-6.89%
$ -- $ 19,288
Apr 13 $ 0.00014
+4.15%
$ -- $ 73,045
Apr 6 $ 0.000136
+1.74%
$ -- $ 53,600
Mar 30 $ 0.000145
+4.06%
$ -- $ 20,166
Mar 23 $ 0.000139
-6.05%
$ -- $ 22,656
Mar 16 $ 0.000148
-76.71%
$ -- $ 22,435
Mar 9 $ 0.00131
-5.53%
$ -- $ 33,603
Mar 2 $ 0.00139
-6.08%
$ -- $ 16,861
Feb 23 $ 0.00147
+17.41%
$ -- $ 68,297
Feb 16 $ 0.00124
+0.66%
$ -- $ 6,714
Feb 9 $ 0.0012
-38.42%
$ -- $ 39,262
Feb 2 $ 0.00196
-7.87%
$ -- $ 167,495
Jan 26 $ 0.00213
-1.10%
$ -- $ 105,815
Jan 19 $ 0.00214
+7.41%
$ -- $ 168,813
Jan 12 $ 0.00161
-18.86%
$ -- $ 194,406
Jan 5 $ 0.00198
-3.87%
$ -- $ 37,711
Dec 29 $ 0.00199
+0.50%
$ -- $ 273,260
Nov 10 $ 0.00125
-2.10%
$ -- $ 55,372
Nov 3 $ 0.00128
+2.36%
$ -- $ 60,012
Download