Openopenai Historical Data

Openopenai Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000147
-4.39%
$ 146,992 $ 3,235
May 7, 3 AM $ 0.000153
+11.02%
$ 152,670 $ 3,294
May 7, 2 AM $ 0.000137
-1.24%
$ 136,556 $ 2,978
May 7, 1 AM $ 0.000155
-0.68%
$ 155,079 $ 3,646
May 6, 2 PM $ 0.000149
+0.16%
$ 149,471 $ 3,716
May 6, 1 PM $ 0.00015
+0.11%
$ 150,271 $ 3,491
May 6, 12 PM $ 0.000153
+1.58%
$ 152,724 $ 3,530
May 6, 11 AM $ 0.000152
+5.05%
$ 152,163 $ 3,740
May 6, 10 AM $ 0.000144
+0.09%
$ 143,824 $ 3,671
May 6, 9 AM $ 0.000149
-0.64%
$ 148,667 $ 3,763
May 6, 8 AM $ 0.000149
-0.43%
$ 148,572 $ 3,510
May 6, 5 AM $ 0.000138
-3.68%
$ 138,019 $ 3,483
May 6, 4 AM $ 0.000144
+1.43%
$ 144,272 $ 3,572
May 6, 3 AM $ 0.000135
+0.06%
$ 134,831 $ 3,366
May 6, 2 AM $ 0.000134
+0.11%
$ 133,816 $ 3,136
May 6, 1 AM $ 0.000138
+1.04%
$ 137,736 $ 3,362
May 5, 3 PM $ 0.000142
-0.71%
$ 142,061 $ 3,495
May 5, 2 PM $ 0.000142
-0.64%
$ 142,271 $ 3,381
May 5, 1 PM $ 0.000143
+0.35%
$ 142,597 $ 3,129
May 5, 12 PM $ 0.000143
+2.22%
$ 142,877 $ 3,448
May 5, 11 AM $ 0.000141
+0.70%
$ 140,720 $ 3,221
May 5, 10 AM $ 0.000141
+0.65%
$ 140,747 $ 3,140
May 5, 9 AM $ 0.000139
-6.59%
$ 139,131 $ 3,305
May 5, 8 AM $ 0.000148
+0.17%
$ 147,921 $ 3,170
May 5, 7 AM $ 0.000156
+9.98%
$ 156,254 $ 3,606
May 5, 6 AM $ 0.000141
-0.71%
$ 141,106 $ 3,279
May 5, 5 AM $ 0.000148
-1.81%
$ 148,197 $ 3,456
May 5, 4 AM $ 0.00015
-0.42%
$ 149,900 $ 3,204
May 5, 3 AM $ 0.000147
-1.40%
$ 146,759 $ 3,227
May 5, 2 AM $ 0.00015
+0.99%
$ 149,805 $ 3,296
May 5, 1 AM $ 0.000147
+5.84%
$ 147,313 $ 3,067
May 4, 3 PM $ 0.000138
-1.26%
$ 137,614 $ 2,962
May 4, 1 PM $ 0.000143
+1.18%
$ 142,771 $ 3,399
May 4, 12 PM $ 0.000139
-1.40%
$ 139,018 $ 3,539
May 4, 11 AM $ 0.000142
-0.96%
$ 141,927 $ 3,570
May 4, 10 AM $ 0.000144
+2.52%
$ 144,244 $ 3,543
May 4, 9 AM $ 0.000141
+1.36%
$ 140,802 $ 3,507
May 4, 8 AM $ 0.00016
+13.03%
$ 159,713 $ 3,968
May 4, 7 AM $ 0.00014
-3.39%
$ 140,334 $ 3,505
May 4, 6 AM $ 0.000144
+0.02%
$ 144,218 $ 3,389
May 4, 5 AM $ 0.000161
+2.38%
$ 161,100 $ 3,853
May 4, 4 AM $ 0.000156
-0.77%
$ 156,269 $ 3,916
May 4, 3 AM $ 0.000155
+0.08%
$ 154,922 $ 3,947
May 4, 2 AM $ 0.000145
+0.79%
$ 145,357 $ 3,647
May 4, 1 AM $ 0.000145
+1.28%
$ 145,267 $ 3,340
May 3, 3 PM $ 0.000144
+0.69%
$ 143,927 $ 3,574
May 3, 2 PM $ 0.000142
-0.60%
$ 141,984 $ 3,574
May 3, 1 PM $ 0.000142
-4.49%
$ 141,886 $ 3,259
May 3, 12 PM $ 0.000148
-1.61%
$ 147,549 $ 3,465
May 3, 11 AM $ 0.000141
-2.52%
$ 140,664 $ 3,262