Openopenai Historical Data

Openopenai Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000103
-0.77%
$ 103,020 $ 2,465
May 13, 1 AM $ 0.000113
+0.38%
$ 112,543 $ 2,487
May 12, 2 PM $ 0.00011
-1.17%
$ 110,197 $ 2,694
May 12, 1 PM $ 0.000112
-17.70%
$ 112,350 $ 2,747
May 12, 12 PM $ 0.000137
+0.95%
$ 137,474 $ 3,149
May 12, 11 AM $ 0.000137
+0.31%
$ 136,772 $ 3,255
May 12, 10 AM $ 0.000135
+22.18%
$ 135,336 $ 3,407
May 12, 9 AM $ 0.00011
-1.48%
$ 109,941 $ 2,577
May 12, 8 AM $ 0.000135
-0.64%
$ 135,411 $ 3,867
May 12, 7 AM $ 0.000135
+0.67%
$ 135,273 $ 3,468
May 12, 5 AM $ 0.000136
+22.49%
$ 136,124 $ 3,386
May 11, 3 PM $ 0.000126
+1.45%
$ 125,662 $ 2,987
May 11, 2 PM $ 0.000123
-3.10%
$ 122,960 $ 3,007
May 11, 1 PM $ 0.000122
-0.73%
$ 122,130 $ 3,010
May 11, 12 PM $ 0.000122
+0.36%
$ 121,957 $ 3,057
May 11, 11 AM $ 0.000122
+3.86%
$ 122,435 $ 2,988
May 11, 10 AM $ 0.000119
+1.49%
$ 118,768 $ 2,654
May 11, 9 AM $ 0.000122
-0.72%
$ 121,766 $ 2,762
May 11, 4 AM $ 0.000113
-8.01%
$ 112,628 $ 2,807
May 11, 3 AM $ 0.000123
+8.82%
$ 123,340 $ 2,766
May 11, 2 AM $ 0.000114
-0.06%
$ 114,179 $ 2,531
May 11, 1 AM $ 0.000126
+1.59%
$ 126,048 $ 2,852
May 10, 3 PM $ 0.000116
-19.06%
$ 116,245 $ 2,802
May 10, 2 PM $ 0.000143
+20.46%
$ 142,568 $ 3,633
May 10, 1 PM $ 0.000118
-9.67%
$ 117,526 $ 3,009
May 10, 11 AM $ 0.000145
-1.45%
$ 145,251 $ 3,697
May 10, 10 AM $ 0.00015
-0.71%
$ 150,040 $ 53,751
May 10, 9 AM $ 0.000154
+0.00%
$ 154,413 $ 69,810
May 10, 6 AM $ 0.000139
-7.28%
$ 138,887 $ 62,797
May 10, 5 AM $ 0.000151
+12.78%
$ 151,289 $ 68,232
May 10, 4 AM $ 0.000133
-10.55%
$ 133,175 $ 60,549
May 10, 3 AM $ 0.000148
+0.76%
$ 147,817 $ 66,872
May 10, 2 AM $ 0.000132
+1.76%
$ 132,452 $ 59,966
May 10, 1 AM $ 0.000129
-0.67%
$ 129,231 $ 58,444
May 9, 4 PM $ 0.000138
+0.00%
$ 137,792 $ 61,248
May 9, 3 PM $ 0.000139
+3.34%
$ 138,789 $ 62,320
May 9, 2 PM $ 0.000138
-0.59%
$ 138,298 $ 61,135
May 9, 1 PM $ 0.00014
-0.41%
$ 140,129 $ 60,461
May 9, 12 PM $ 0.000141
-5.42%
$ 141,020 $ 60,494
May 9, 11 AM $ 0.000149
-0.08%
$ 149,099 $ 63,386
May 9, 10 AM $ 0.000149
-13.90%
$ 149,252 $ 63,379
May 9, 9 AM $ 0.000176
+41.32%
$ 175,810 $ 3,828
May 9, 7 AM $ 0.000144
-0.68%
$ 144,430 $ 3,523
May 9, 6 AM $ 0.000146
+0.75%
$ 146,430 $ 3,456
May 9, 5 AM $ 0.000146
+1.56%
$ 146,370 $ 3,548
May 9, 4 AM $ 0.000145
+1.28%
$ 145,177 $ 3,179
May 9, 3 AM $ 0.000146
+0.78%
$ 145,502 $ 3,032
May 9, 1 AM $ 0.000143
+0.05%
$ 143,212 $ 3,250
May 8, 3 PM $ 0.000147
+10.44%
$ 147,314 $ 3,281
May 8, 2 PM $ 0.000132
-1.42%
$ 132,459 $ 2,666