Openopenai Historical Data

Openopenai Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00133
-0.32%
$ 1.33 million $ 998
Mar 14, 4 AM $ 0.00134
-0.36%
$ 1.34 million $ 736
Mar 14, 3 AM $ 0.00134
-0.68%
$ 1.34 million $ 568
Mar 14, 2 AM $ 0.00135
+0.50%
$ 1.35 million $ 3,942
Mar 14, 1 AM $ 0.00135
-0.10%
$ 1.35 million $ 3,666
Mar 13, 3 PM $ 0.00135
-0.54%
$ 1.35 million $ 3,507
Mar 13, 2 PM $ 0.00136
-0.59%
$ 1.36 million $ 3,287
Mar 13, 1 PM $ 0.00137
-0.15%
$ 1.37 million $ 2,964
Mar 13, 12 PM $ 0.00138
-0.27%
$ 1.38 million $ 2,743
Mar 13, 11 AM $ 0.00139
+0.63%
$ 1.39 million $ 2,430
Mar 13, 10 AM $ 0.00138
-0.50%
$ 1.38 million $ 2,195
Mar 13, 9 AM $ 0.00139
-0.21%
$ 1.39 million $ 2,060
Mar 13, 8 AM $ 0.00139
+0.31%
$ 1.39 million $ 1,665
Mar 13, 5 AM $ 0.00139
+1.17%
$ 1.39 million $ 1,107
Mar 13, 4 AM $ 0.00137
+0.27%
$ 1.37 million $ 870
Mar 13, 3 AM $ 0.00137
-0.89%
$ 1.37 million $ 513
Mar 13, 2 AM $ 0.00139
-0.36%
$ 1.39 million $ 319
Mar 13, 1 AM $ 0.00139
+0.59%
$ 1.39 million $ 199
Mar 12, 3 PM $ 0.00139
-0.37%
$ 1.39 million $ 3,649
Mar 12, 2 PM $ 0.0014
-0.65%
$ 1.4 million $ 3,379
Mar 12, 1 PM $ 0.0014
+0.90%
$ 1.4 million $ 3,106
Mar 12, 12 PM $ 0.00138
-0.27%
$ 1.38 million $ 2,790
Mar 12, 11 AM $ 0.00139
-0.21%
$ -- $ 2,713
Mar 12, 10 AM $ 0.00139
+0.96%
$ 1.39 million $ 2,553
Mar 12, 9 AM $ 0.00138
-0.76%
$ 1.38 million $ 2,119
Mar 12, 8 AM $ 0.00138
-0.61%
$ 1.38 million $ 1,805
Mar 12, 7 AM $ 0.0014
+1.15%
$ 1.4 million $ 1,450
Mar 12, 6 AM $ 0.00138
-0.55%
$ 1.38 million $ 1,369
Mar 12, 5 AM $ 0.00139
-1.15%
$ 1.39 million $ 977
Mar 12, 4 AM $ 0.0014
+1.45%
$ 1.4 million $ 783
Mar 12, 3 AM $ 0.00138
-0.02%
$ 1.38 million $ 506
Mar 12, 2 AM $ 0.00139
-0.32%
$ 1.39 million $ 7,510
Mar 12, 1 AM $ 0.0014
+0.59%
$ 1.4 million $ 7,279
Mar 11, 3 PM $ 0.00138
+0.27%
$ 1.38 million $ 7,121
Mar 11, 2 PM $ 0.00138
-0.54%
$ 1.38 million $ 6,856
Mar 11, 1 PM $ 0.00139
+0.55%
$ 1.39 million $ 6,576
Mar 11, 12 PM $ 0.00138
-1.40%
$ 1.38 million $ 6,152
Mar 11, 8 AM $ 0.00139
+0.91%
$ 1.39 million $ 5,530
Mar 11, 7 AM $ 0.00137
-0.01%
$ 1.37 million $ 5,253
Mar 11, 6 AM $ 0.00138
-0.28%
$ 1.38 million $ 4,984
Mar 11, 4 AM $ 0.00139
-0.31%
$ 1.39 million $ 4,829
Mar 11, 3 AM $ 0.00138
+0.03%
$ 1.38 million $ 4,502
Mar 11, 2 AM $ 0.00139
-0.96%
$ 1.39 million $ 4,197
Mar 11, 1 AM $ 0.0014
+0.06%
$ 1.4 million $ 4,126
Mar 10, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 3,777
Mar 10, 2 PM $ 0.00139
-1.90%
$ 1.39 million $ 3,590
Mar 10, 1 PM $ 0.00141
+1.05%
$ 1.41 million $ 3,192
Mar 10, 12 PM $ 0.00139
-0.91%
$ 1.39 million $ 2,877
Mar 10, 11 AM $ 0.00141
+0.32%
$ 1.41 million $ 2,564
Mar 10, 10 AM $ 0.00141
+0.68%
$ 1.41 million $ 2,329