Openopenai Historical Data

Openopenai Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000133
-6.02%
$ 132,590 $ 2,928
May 8, 12 PM $ 0.000142
+7.31%
$ 142,059 $ 3,184
May 8, 11 AM $ 0.000133
+0.06%
$ 133,304 $ 2,767
May 8, 10 AM $ 0.000149
+9.97%
$ 148,559 $ 3,063
May 8, 9 AM $ 0.000136
+13.32%
$ 136,021 $ 2,517
May 8, 8 AM $ 0.000135
-0.67%
$ 134,588 $ 2,876
May 8, 7 AM $ 0.000135
-8.58%
$ 134,563 $ 2,649
May 8, 6 AM $ 0.000146
-0.75%
$ 146,176 $ 2,782
May 8, 5 AM $ 0.000146
-0.74%
$ 146,260 $ 2,784
May 8, 3 AM $ 0.000145
+0.02%
$ 145,264 $ 3,186
May 8, 1 AM $ 0.000143
-0.02%
$ 142,924 $ 3,250
May 7, 3 PM $ 0.000155
+7.42%
$ 155,313 $ 3,434
May 7, 2 PM $ 0.000147
-1.67%
$ 146,579 $ 3,020
May 7, 1 PM $ 0.000148
-0.70%
$ 148,023 $ 3,320
May 7, 12 PM $ 0.000148
-0.03%
$ 148,020 $ 3,028
May 7, 10 AM $ 0.000145
-1.45%
$ 145,127 $ 3,082
May 7, 9 AM $ 0.000146
+0.00%
$ 146,061 $ 3,324
May 7, 8 AM $ 0.000147
+0.12%
$ 147,070 $ 3,174
May 7, 7 AM $ 0.000148
+0.06%
$ 148,472 $ 3,670
May 7, 6 AM $ 0.000149
+2.26%
$ 149,461 $ 3,410
May 7, 5 AM $ 0.000147
-0.55%
$ 147,220 $ 3,201
May 7, 4 AM $ 0.000147
-4.39%
$ 146,992 $ 3,235
May 7, 3 AM $ 0.000153
+11.02%
$ 152,670 $ 3,294
May 7, 2 AM $ 0.000137
-1.24%
$ 136,556 $ 2,978
May 7, 1 AM $ 0.000155
-0.68%
$ 155,079 $ 3,646
May 6, 2 PM $ 0.000149
+0.16%
$ 149,471 $ 3,716
May 6, 1 PM $ 0.00015
+0.11%
$ 150,271 $ 3,491
May 6, 12 PM $ 0.000153
+1.58%
$ 152,724 $ 3,530
May 6, 11 AM $ 0.000152
+5.05%
$ 152,163 $ 3,740
May 6, 10 AM $ 0.000144
+0.09%
$ 143,824 $ 3,671
May 6, 9 AM $ 0.000149
-0.64%
$ 148,667 $ 3,763
May 6, 8 AM $ 0.000149
-0.43%
$ 148,572 $ 3,510
May 6, 5 AM $ 0.000138
-3.68%
$ 138,019 $ 3,483
May 6, 4 AM $ 0.000144
+1.43%
$ 144,272 $ 3,572
May 6, 3 AM $ 0.000135
+0.06%
$ 134,831 $ 3,366
May 6, 2 AM $ 0.000134
+0.11%
$ 133,816 $ 3,136
May 6, 1 AM $ 0.000138
+1.04%
$ 137,736 $ 3,362
May 5, 3 PM $ 0.000142
-0.71%
$ 142,061 $ 3,495
May 5, 2 PM $ 0.000142
-0.64%
$ 142,271 $ 3,381
May 5, 1 PM $ 0.000143
+0.35%
$ 142,597 $ 3,129
May 5, 12 PM $ 0.000143
+2.22%
$ 142,877 $ 3,448
May 5, 11 AM $ 0.000141
+0.70%
$ 140,720 $ 3,221
May 5, 10 AM $ 0.000141
+0.65%
$ 140,747 $ 3,140
May 5, 9 AM $ 0.000139
-6.59%
$ 139,131 $ 3,305
May 5, 8 AM $ 0.000148
+0.17%
$ 147,921 $ 3,170
May 5, 7 AM $ 0.000156
+9.98%
$ 156,254 $ 3,606
May 5, 6 AM $ 0.000141
-0.71%
$ 141,106 $ 3,279
May 5, 5 AM $ 0.000148
-1.81%
$ 148,197 $ 3,456
May 5, 4 AM $ 0.00015
-0.42%
$ 149,900 $ 3,204
May 5, 3 AM $ 0.000147
-1.40%
$ 146,759 $ 3,227