Openopenai Historical Data

Openopenai Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00141
+0.32%
$ 1.41 million $ 2,564
Mar 10, 10 AM $ 0.00141
+0.68%
$ 1.41 million $ 2,329
Mar 10, 7 AM $ 0.0014
+2.13%
$ 1.4 million $ 1,840
Mar 10, 6 AM $ 0.00137
-1.12%
$ 1.37 million $ 1,295
Mar 10, 5 AM $ 0.00139
+0.00%
$ -- $ 1,027
Mar 10, 4 AM $ 0.00139
+0.61%
$ 1.39 million $ 716
Mar 10, 3 AM $ 0.00139
-1.03%
$ 1.39 million $ 12,866
Mar 10, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 12,639
Mar 10, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 12,478
Mar 9, 3 PM $ 0.00139
-0.23%
$ 1.39 million $ 12,115
Mar 9, 2 PM $ 0.0014
+0.61%
$ 1.4 million $ 11,966
Mar 9, 1 PM $ 0.00139
+0.54%
$ 1.39 million $ 11,731
Mar 9, 12 PM $ 0.00138
-0.82%
$ 1.38 million $ 11,503
Mar 9, 11 AM $ 0.00139
-0.22%
$ 1.39 million $ 11,055
Mar 9, 10 AM $ 0.00139
-0.26%
$ 1.39 million $ 10,699
Mar 9, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 10,321
Mar 9, 8 AM $ 0.0014
+1.13%
$ 1.4 million $ 10,044
Mar 9, 7 AM $ 0.00139
-0.81%
$ 1.39 million $ 9,681
Mar 9, 6 AM $ 0.00139
+0.30%
$ 1.39 million $ 9,379
Mar 9, 5 AM $ 0.00138
-0.28%
$ 1.38 million $ 9,130
Mar 9, 3 AM $ 0.0014
+0.32%
$ 1.4 million $ 8,746
Mar 9, 2 AM $ 0.00139
-0.44%
$ 1.39 million $ 8,164
Mar 9, 1 AM $ 0.00139
+0.37%
$ 1.39 million $ 7,881
Mar 8, 4 PM $ 0.00138
+0.34%
$ 1.38 million $ 7,657
Mar 8, 2 PM $ 0.00138
+0.55%
$ 1.38 million $ 7,383
Mar 8, 1 PM $ 0.00138
-0.43%
$ 1.38 million $ 6,784
Mar 8, 12 PM $ 0.00138
-0.64%
$ 1.38 million $ 6,582
Mar 8, 10 AM $ 0.0014
+0.54%
$ 1.4 million $ 5,661
Mar 8, 9 AM $ 0.00138
+0.32%
$ 1.38 million $ 5,482
Mar 8, 8 AM $ 0.00137
-0.20%
$ 1.37 million $ 5,331
Mar 8, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 4,886
Mar 8, 6 AM $ 0.00137
+0.05%
$ 1.37 million $ 4,662
Mar 8, 5 AM $ 0.00138
-0.33%
$ 1.38 million $ 4,412
Mar 8, 4 AM $ 0.00138
+0.24%
$ 1.38 million $ 4,064
Mar 7, 4 PM $ 0.00139
-0.02%
$ 1.39 million $ 3,574
Mar 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,459
Mar 7, 2 PM $ 0.00139
+0.73%
$ 1.39 million $ 3,366
Mar 7, 1 PM $ 0.00137
-0.86%
$ 1.37 million $ 3,140
Mar 7, 12 PM $ 0.00138
-0.23%
$ 1.38 million $ 2,767
Mar 7, 11 AM $ 0.00137
-0.27%
$ 1.37 million $ 2,614
Mar 7, 10 AM $ 0.00138
+0.33%
$ 1.38 million $ 2,352
Mar 7, 9 AM $ 0.00138
-0.62%
$ 1.38 million $ 2,164
Mar 7, 8 AM $ 0.00139
+0.85%
$ 1.39 million $ 1,867
Mar 7, 7 AM $ 0.00138
-0.29%
$ 1.38 million $ 1,564
Mar 7, 6 AM $ 0.00138
-0.53%
$ 1.38 million $ 1,418
Mar 7, 5 AM $ 0.00139
+1.13%
$ 1.39 million $ 1,186
Mar 7, 4 AM $ 0.00137
-0.30%
$ 1.37 million $ 847
Mar 7, 3 AM $ 0.00138
+0.48%
$ 1.38 million $ 582
Mar 7, 2 AM $ 0.00137
-0.83%
$ 1.37 million $ 2,592
Mar 7, 1 AM $ 0.00137
+0.61%
$ 1.37 million $ 2,401