Openopenai Historical Data

Openopenai Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000145
-0.11%
$ 145,249 $ 3,132
May 3, 9 AM $ 0.000146
-0.15%
$ 146,469 $ 3,132
May 3, 8 AM $ 0.000142
+0.71%
$ 141,971 $ 3,076
May 3, 7 AM $ 0.000142
+0.09%
$ 141,900 $ 2,990
May 3, 6 AM $ 0.000141
-0.03%
$ 140,831 $ 3,083
May 3, 5 AM $ 0.000143
-1.68%
$ 143,215 $ 3,345
May 3, 4 AM $ 0.000145
-1.43%
$ 144,694 $ 3,323
May 3, 3 AM $ 0.000143
-0.63%
$ 143,118 $ 3,278
May 3, 2 AM $ 0.000144
-1.94%
$ 143,598 $ 3,224
May 3, 1 AM $ 0.000147
+0.04%
$ 147,412 $ 3,104
May 2, 3 PM $ 0.000153
+2.04%
$ 152,880 $ 2,964
May 2, 2 PM $ 0.000151
+0.63%
$ 150,916 $ 2,918
May 2, 1 PM $ 0.000152
-0.53%
$ 151,638 $ 3,573
May 2, 12 PM $ 0.000151
+0.03%
$ 151,422 $ 3,846
May 2, 10 AM $ 0.000153
-3.59%
$ 153,219 $ 3,673
May 2, 9 AM $ 0.000158
-0.64%
$ 157,874 $ 3,774
May 2, 8 AM $ 0.000159
+12.42%
$ 159,139 $ 3,815
May 2, 7 AM $ 0.000143
-9.77%
$ 142,584 $ 3,354
May 2, 6 AM $ 0.000159
+0.90%
$ 159,061 $ 3,763
May 2, 5 AM $ 0.000159
+11.16%
$ 158,679 $ 3,460
May 2, 4 AM $ 0.000142
+0.02%
$ 141,798 $ 3,227
May 2, 3 AM $ 0.000154
+0.03%
$ 154,200 $ 3,377
May 2, 2 AM $ 0.000155
-1.57%
$ 154,947 $ 3,374
May 1, 3 PM $ 0.000156
-1.27%
$ 156,424 $ 4,066
May 1, 2 PM $ 0.00016
+1.79%
$ 159,588 $ 8,460
May 1, 1 PM $ 0.000158
+10.67%
$ 157,926 $ 8,231
May 1, 12 PM $ 0.000144
+0.80%
$ 143,702 $ 7,877
May 1, 9 AM $ 0.00014
+0.00%
$ 140,284 $ 8,002
May 1, 8 AM $ 0.00014
-0.57%
$ 139,794 $ 8,191
May 1, 7 AM $ 0.00014
-2.19%
$ 139,613 $ 8,189
May 1, 6 AM $ 0.000142
-0.69%
$ 141,750 $ 8,001
May 1, 5 AM $ 0.000143
+0.01%
$ 142,958 $ 8,045
May 1, 4 AM $ 0.000149
+0.20%
$ 149,408 $ 8,486
May 1, 2 AM $ 0.00014
+1.55%
$ 139,549 $ 7,595
May 1, 1 AM $ 0.000143
+0.74%
$ 143,195 $ 7,880
Apr 30, 5 PM $ 0.000175
-1.94%
$ 175,219 $ 9,558
Apr 30, 4 PM $ 0.000177
-4.84%
$ 177,476 $ 9,484
Apr 30, 3 PM $ 0.00018
-8.22%
$ 179,782 $ 9,794
Apr 30, 2 PM $ 0.000195
+0.64%
$ 194,608 $ 4,213
Apr 30, 1 PM $ 0.000192
-0.19%
$ 192,103 $ 3,739
Apr 30, 12 PM $ 0.000159
-2.27%
$ 158,661 $ 3,310
Apr 30, 11 AM $ 0.000163
-0.01%
$ 163,437 $ 3,225
Apr 30, 10 AM $ 0.000201
+0.66%
$ 200,621 $ 3,882
Apr 30, 9 AM $ 0.000201
+1.34%
$ 200,646 $ 3,807
Apr 30, 8 AM $ 0.000201
+20.21%
$ 200,633 $ 3,688
Apr 30, 7 AM $ 0.000166
+0.00%
$ 165,803 $ 2,829
Apr 30, 5 AM $ 0.000148
-0.61%
$ 148,347 $ 2,558
Apr 30, 4 AM $ 0.000148
-1.31%
$ 148,270 $ 2,647
Apr 30, 2 AM $ 0.000148
-0.13%
$ 148,097 $ 2,940
Apr 30, 1 AM $ 0.000149
+0.10%
$ 149,314 $ 2,855