Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Openopenai Historical Data

Openopenai Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000123
+8.82%
$123,340 $2,766
May 11, 2 AM $0.000114
-0.06%
$114,179 $2,531
May 11, 1 AM $0.000126
+1.59%
$126,048 $2,852
May 10, 3 PM $0.000116
-19.06%
$116,245 $2,802
May 10, 2 PM $0.000143
+20.46%
$142,568 $3,633
May 10, 1 PM $0.000118
-9.67%
$117,526 $3,009
May 10, 11 AM $0.000145
-1.45%
$145,251 $3,697
May 10, 10 AM $0.00015
-0.71%
$150,040 $53,751
May 10, 9 AM $0.000154
+0.00%
$154,413 $69,810
May 10, 6 AM $0.000139
-7.28%
$138,887 $62,797
May 10, 5 AM $0.000151
+12.78%
$151,289 $68,232
May 10, 4 AM $0.000133
-10.55%
$133,175 $60,549
May 10, 3 AM $0.000148
+0.76%
$147,817 $66,872
May 10, 2 AM $0.000132
+1.76%
$132,452 $59,966
May 10, 1 AM $0.000129
-0.67%
$129,231 $58,444
May 9, 4 PM $0.000138
+0.00%
$137,792 $61,248
May 9, 3 PM $0.000139
+3.34%
$138,789 $62,320
May 9, 2 PM $0.000138
-0.59%
$138,298 $61,135
May 9, 1 PM $0.00014
-0.41%
$140,129 $60,461
May 9, 12 PM $0.000141
-5.42%
$141,020 $60,494
May 9, 11 AM $0.000149
-0.08%
$149,099 $63,386
May 9, 10 AM $0.000149
-13.90%
$149,252 $63,379
May 9, 9 AM $0.000176
+41.32%
$175,810 $3,828
May 9, 7 AM $0.000144
-0.68%
$144,430 $3,523
May 9, 6 AM $0.000146
+0.75%
$146,430 $3,456
May 9, 5 AM $0.000146
+1.56%
$146,370 $3,548
May 9, 4 AM $0.000145
+1.28%
$145,177 $3,179
May 9, 3 AM $0.000146
+0.78%
$145,502 $3,032
May 9, 1 AM $0.000143
+0.05%
$143,212 $3,250
May 8, 3 PM $0.000147
+10.44%
$147,314 $3,281
May 8, 2 PM $0.000132
-1.42%
$132,459 $2,666
May 8, 1 PM $0.000133
-6.02%
$132,590 $2,928
May 8, 12 PM $0.000142
+7.31%
$142,059 $3,184
May 8, 11 AM $0.000133
+0.06%
$133,304 $2,767
May 8, 10 AM $0.000149
+9.97%
$148,559 $3,063
May 8, 9 AM $0.000136
+13.32%
$136,021 $2,517
May 8, 8 AM $0.000135
-0.67%
$134,588 $2,876
May 8, 7 AM $0.000135
-8.58%
$134,563 $2,649
May 8, 6 AM $0.000146
-0.75%
$146,176 $2,782
May 8, 5 AM $0.000146
-0.74%
$146,260 $2,784
May 8, 3 AM $0.000145
+0.02%
$145,264 $3,186
May 8, 1 AM $0.000143
-0.02%
$142,924 $3,250
May 7, 3 PM $0.000155
+7.42%
$155,313 $3,434
May 7, 2 PM $0.000147
-1.67%
$146,579 $3,020
May 7, 1 PM $0.000148
-0.70%
$148,023 $3,320
May 7, 12 PM $0.000148
-0.03%
$148,020 $3,028
May 7, 10 AM $0.000145
-1.45%
$145,127 $3,082
May 7, 9 AM $0.000146
+0.00%
$146,061 $3,324
May 7, 8 AM $0.000147
+0.12%
$147,070 $3,174
May 7, 7 AM $0.000148
+0.06%
$148,472 $3,670