Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Openopenai Historical Data

Openopenai Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000149
+2.26%
$149,461 $3,410
May 7, 5 AM $0.000147
-0.55%
$147,220 $3,201
May 7, 4 AM $0.000147
-4.39%
$146,992 $3,235
May 7, 3 AM $0.000153
+11.02%
$152,670 $3,294
May 7, 2 AM $0.000137
-1.24%
$136,556 $2,978
May 7, 1 AM $0.000155
-0.68%
$155,079 $3,646
May 6, 2 PM $0.000149
+0.16%
$149,471 $3,716
May 6, 1 PM $0.00015
+0.11%
$150,271 $3,491
May 6, 12 PM $0.000153
+1.58%
$152,724 $3,530
May 6, 11 AM $0.000152
+5.05%
$152,163 $3,740
May 6, 10 AM $0.000144
+0.09%
$143,824 $3,671
May 6, 9 AM $0.000149
-0.64%
$148,667 $3,763
May 6, 8 AM $0.000149
-0.43%
$148,572 $3,510
May 6, 5 AM $0.000138
-3.68%
$138,019 $3,483
May 6, 4 AM $0.000144
+1.43%
$144,272 $3,572
May 6, 3 AM $0.000135
+0.06%
$134,831 $3,366
May 6, 2 AM $0.000134
+0.11%
$133,816 $3,136
May 6, 1 AM $0.000138
+1.04%
$137,736 $3,362
May 5, 3 PM $0.000142
-0.71%
$142,061 $3,495
May 5, 2 PM $0.000142
-0.64%
$142,271 $3,381
May 5, 1 PM $0.000143
+0.35%
$142,597 $3,129
May 5, 12 PM $0.000143
+2.22%
$142,877 $3,448
May 5, 11 AM $0.000141
+0.70%
$140,720 $3,221
May 5, 10 AM $0.000141
+0.65%
$140,747 $3,140
May 5, 9 AM $0.000139
-6.59%
$139,131 $3,305
May 5, 8 AM $0.000148
+0.17%
$147,921 $3,170
May 5, 7 AM $0.000156
+9.98%
$156,254 $3,606
May 5, 6 AM $0.000141
-0.71%
$141,106 $3,279
May 5, 5 AM $0.000148
-1.81%
$148,197 $3,456
May 5, 4 AM $0.00015
-0.42%
$149,900 $3,204
May 5, 3 AM $0.000147
-1.40%
$146,759 $3,227
May 5, 2 AM $0.00015
+0.99%
$149,805 $3,296
May 5, 1 AM $0.000147
+5.84%
$147,313 $3,067
May 4, 3 PM $0.000138
-1.26%
$137,614 $2,962
May 4, 1 PM $0.000143
+1.18%
$142,771 $3,399
May 4, 12 PM $0.000139
-1.40%
$139,018 $3,539
May 4, 11 AM $0.000142
-0.96%
$141,927 $3,570
May 4, 10 AM $0.000144
+2.52%
$144,244 $3,543
May 4, 9 AM $0.000141
+1.36%
$140,802 $3,507
May 4, 8 AM $0.00016
+13.03%
$159,713 $3,968
May 4, 7 AM $0.00014
-3.39%
$140,334 $3,505
May 4, 6 AM $0.000144
+0.02%
$144,218 $3,389
May 4, 5 AM $0.000161
+2.38%
$161,100 $3,853
May 4, 4 AM $0.000156
-0.77%
$156,269 $3,916
May 4, 3 AM $0.000155
+0.08%
$154,922 $3,947
May 4, 2 AM $0.000145
+0.79%
$145,357 $3,647
May 4, 1 AM $0.000145
+1.28%
$145,267 $3,340
May 3, 3 PM $0.000144
+0.69%
$143,927 $3,574
May 3, 2 PM $0.000142
-0.60%
$141,984 $3,574
May 3, 1 PM $0.000142
-4.49%
$141,886 $3,259