Openopenai Historical Data

Openopenai Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00015
+0.99%
$ 149,805 $ 3,296
May 5, 1 AM $ 0.000147
+5.84%
$ 147,313 $ 3,067
May 4, 3 PM $ 0.000138
-1.26%
$ 137,614 $ 2,962
May 4, 1 PM $ 0.000143
+1.18%
$ 142,771 $ 3,399
May 4, 12 PM $ 0.000139
-1.40%
$ 139,018 $ 3,539
May 4, 11 AM $ 0.000142
-0.96%
$ 141,927 $ 3,570
May 4, 10 AM $ 0.000144
+2.52%
$ 144,244 $ 3,543
May 4, 9 AM $ 0.000141
+1.36%
$ 140,802 $ 3,507
May 4, 8 AM $ 0.00016
+13.03%
$ 159,713 $ 3,968
May 4, 7 AM $ 0.00014
-3.39%
$ 140,334 $ 3,505
May 4, 6 AM $ 0.000144
+0.02%
$ 144,218 $ 3,389
May 4, 5 AM $ 0.000161
+2.38%
$ 161,100 $ 3,853
May 4, 4 AM $ 0.000156
-0.77%
$ 156,269 $ 3,916
May 4, 3 AM $ 0.000155
+0.08%
$ 154,922 $ 3,947
May 4, 2 AM $ 0.000145
+0.79%
$ 145,357 $ 3,647
May 4, 1 AM $ 0.000145
+1.28%
$ 145,267 $ 3,340
May 3, 3 PM $ 0.000144
+0.69%
$ 143,927 $ 3,574
May 3, 2 PM $ 0.000142
-0.60%
$ 141,984 $ 3,574
May 3, 1 PM $ 0.000142
-4.49%
$ 141,886 $ 3,259
May 3, 12 PM $ 0.000148
-1.61%
$ 147,549 $ 3,465
May 3, 11 AM $ 0.000141
-2.52%
$ 140,664 $ 3,262
May 3, 10 AM $ 0.000145
-0.11%
$ 145,249 $ 3,132
May 3, 9 AM $ 0.000146
-0.15%
$ 146,469 $ 3,132
May 3, 8 AM $ 0.000142
+0.71%
$ 141,971 $ 3,076
May 3, 7 AM $ 0.000142
+0.09%
$ 141,900 $ 2,990
May 3, 6 AM $ 0.000141
-0.03%
$ 140,831 $ 3,083
May 3, 5 AM $ 0.000143
-1.68%
$ 143,215 $ 3,345
May 3, 4 AM $ 0.000145
-1.43%
$ 144,694 $ 3,323
May 3, 3 AM $ 0.000143
-0.63%
$ 143,118 $ 3,278
May 3, 2 AM $ 0.000144
-1.94%
$ 143,598 $ 3,224
May 3, 1 AM $ 0.000147
+0.04%
$ 147,412 $ 3,104
May 2, 3 PM $ 0.000153
+2.04%
$ 152,880 $ 2,964
May 2, 2 PM $ 0.000151
+0.63%
$ 150,916 $ 2,918
May 2, 1 PM $ 0.000152
-0.53%
$ 151,638 $ 3,573
May 2, 12 PM $ 0.000151
+0.03%
$ 151,422 $ 3,846
May 2, 10 AM $ 0.000153
-3.59%
$ 153,219 $ 3,673
May 2, 9 AM $ 0.000158
-0.64%
$ 157,874 $ 3,774
May 2, 8 AM $ 0.000159
+12.42%
$ 159,139 $ 3,815
May 2, 7 AM $ 0.000143
-9.77%
$ 142,584 $ 3,354
May 2, 6 AM $ 0.000159
+0.90%
$ 159,061 $ 3,763
May 2, 5 AM $ 0.000159
+11.16%
$ 158,679 $ 3,460
May 2, 4 AM $ 0.000142
+0.02%
$ 141,798 $ 3,227
May 2, 3 AM $ 0.000154
+0.03%
$ 154,200 $ 3,377
May 2, 2 AM $ 0.000155
-1.57%
$ 154,947 $ 3,374
May 1, 3 PM $ 0.000156
-1.27%
$ 156,424 $ 4,066
May 1, 2 PM $ 0.00016
+1.79%
$ 159,588 $ 8,460
May 1, 1 PM $ 0.000158
+10.67%
$ 157,926 $ 8,231
May 1, 12 PM $ 0.000144
+0.80%
$ 143,702 $ 7,877
May 1, 9 AM $ 0.00014
+0.00%
$ 140,284 $ 8,002
May 1, 8 AM $ 0.00014
-0.57%
$ 139,794 $ 8,191