Openopenai Historical Data

Openopenai Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000148
-0.13%
$ 148,097 $ 2,940
Apr 30, 1 AM $ 0.000149
+0.10%
$ 149,314 $ 2,855
Apr 29, 3 PM $ 0.000149
+0.16%
$ 148,799 $ 2,846
Apr 29, 2 PM $ 0.00015
+1.39%
$ 149,686 $ 2,596
Apr 29, 1 PM $ 0.000149
-0.84%
$ 148,924 $ 2,986
Apr 29, 12 PM $ 0.000149
-0.21%
$ 149,171 $ 2,577
Apr 29, 10 AM $ 0.000148
-0.77%
$ 147,833 $ 3,348
Apr 29, 9 AM $ 0.000148
-1.39%
$ 147,992 $ 3,055
Apr 29, 8 AM $ 0.000148
-0.66%
$ 148,290 $ 2,941
Apr 29, 6 AM $ 0.000149
+0.03%
$ 149,301 $ 2,555
Apr 29, 5 AM $ 0.000149
+0.00%
$ 149,106 $ 2,653
Apr 29, 3 AM $ 0.000149
+1.43%
$ 149,222 $ 2,626
Apr 29, 2 AM $ 0.000149
-0.15%
$ 148,737 $ 2,886
Apr 29, 1 AM $ 0.000148
+0.11%
$ 147,969 $ 2,920
Apr 28, 4 PM $ 0.000149
+0.09%
$ 148,868 $ 2,801
Apr 28, 3 PM $ 0.000148
+0.04%
$ 147,747 $ 2,620
Apr 28, 2 PM $ 0.000148
-0.65%
$ 147,913 $ 2,741
Apr 28, 1 PM $ 0.000148
-0.71%
$ 147,861 $ 2,677
Apr 28, 11 AM $ 0.000149
+0.64%
$ 149,138 $ 3,186
Apr 28, 5 AM $ 0.000148
-0.07%
$ 147,984 $ 3,305
Apr 28, 3 AM $ 0.000147
-1.32%
$ 147,234 $ 3,234
Apr 28, 2 AM $ 0.000147
+0.18%
$ 147,400 $ 3,149
Apr 28, 1 AM $ 0.000148
+0.04%
$ 148,116 $ 2,788
Apr 27, 3 PM $ 0.000148
+0.78%
$ 148,279 $ 3,119
Apr 27, 2 PM $ 0.000148
+1.37%
$ 148,094 $ 2,879
Apr 27, 1 PM $ 0.000148
+0.01%
$ 148,028 $ 3,091
Apr 27, 12 PM $ 0.000147
-0.71%
$ 147,020 $ 3,089
Apr 27, 11 AM $ 0.000147
+0.08%
$ 147,065 $ 2,794
Apr 27, 10 AM $ 0.000147
-0.61%
$ 146,867 $ 2,940
Apr 27, 7 AM $ 0.000148
+0.02%
$ 147,922 $ 3,387
Apr 27, 6 AM $ 0.000148
+0.69%
$ 147,888 $ 3,297
Apr 27, 5 AM $ 0.000148
+1.41%
$ 147,839 $ 3,031
Apr 27, 4 AM $ 0.000147
+0.82%
$ 147,287 $ 3,372
Apr 27, 1 AM $ 0.000146
+0.15%
$ 146,382 $ 3,374
Apr 26, 3 PM $ 0.000146
-1.38%
$ 145,940 $ 3,628
Apr 26, 2 PM $ 0.000146
+0.09%
$ 146,021 $ 3,603
Apr 26, 1 PM $ 0.000147
+0.02%
$ 146,857 $ 3,541
Apr 26, 12 PM $ 0.000147
+0.64%
$ 146,807 $ 3,502
Apr 26, 11 AM $ 0.000147
+1.43%
$ 146,841 $ 3,209
Apr 26, 10 AM $ 0.000147
-0.04%
$ 146,720 $ 3,487
Apr 26, 9 AM $ 0.000146
-0.02%
$ 145,799 $ 3,369
Apr 26, 8 AM $ 0.000146
-0.67%
$ 145,853 $ 3,367
Apr 26, 7 AM $ 0.000146
-1.17%
$ 145,837 $ 3,278
Apr 26, 6 AM $ 0.000146
+0.08%
$ 145,584 $ 3,299
Apr 26, 5 AM $ 0.000146
+0.76%
$ 146,425 $ 3,466
Apr 26, 4 AM $ 0.000146
+0.03%
$ 146,411 $ 3,233
Apr 26, 3 AM $ 0.000146
+0.87%
$ 146,488 $ 3,234
Apr 26, 2 AM $ 0.000146
+0.65%
$ 146,237 $ 3,055
Apr 26, 1 AM $ 0.000145
-0.08%
$ 145,227 $ 3,105
Apr 25, 3 PM $ 0.000145
+0.00%
$ 145,382 $ 2,933