Openopenai Historical Data

Openopenai Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00014
-0.57%
$ 139,794 $ 8,191
May 1, 7 AM $ 0.00014
-2.19%
$ 139,613 $ 8,189
May 1, 6 AM $ 0.000142
-0.69%
$ 141,750 $ 8,001
May 1, 5 AM $ 0.000143
+0.01%
$ 142,958 $ 8,045
May 1, 4 AM $ 0.000149
+0.20%
$ 149,408 $ 8,486
May 1, 2 AM $ 0.00014
+1.55%
$ 139,549 $ 7,595
May 1, 1 AM $ 0.000143
+0.74%
$ 143,195 $ 7,880
Apr 30, 5 PM $ 0.000175
-1.94%
$ 175,219 $ 9,558
Apr 30, 4 PM $ 0.000177
-4.84%
$ 177,476 $ 9,484
Apr 30, 3 PM $ 0.00018
-8.22%
$ 179,782 $ 9,794
Apr 30, 2 PM $ 0.000195
+0.64%
$ 194,608 $ 4,213
Apr 30, 1 PM $ 0.000192
-0.19%
$ 192,103 $ 3,739
Apr 30, 12 PM $ 0.000159
-2.27%
$ 158,661 $ 3,310
Apr 30, 11 AM $ 0.000163
-0.01%
$ 163,437 $ 3,225
Apr 30, 10 AM $ 0.000201
+0.66%
$ 200,621 $ 3,882
Apr 30, 9 AM $ 0.000201
+1.34%
$ 200,646 $ 3,807
Apr 30, 8 AM $ 0.000201
+20.21%
$ 200,633 $ 3,688
Apr 30, 7 AM $ 0.000166
+0.00%
$ 165,803 $ 2,829
Apr 30, 5 AM $ 0.000148
-0.61%
$ 148,347 $ 2,558
Apr 30, 4 AM $ 0.000148
-1.31%
$ 148,270 $ 2,647
Apr 30, 2 AM $ 0.000148
-0.13%
$ 148,097 $ 2,940
Apr 30, 1 AM $ 0.000149
+0.10%
$ 149,314 $ 2,855
Apr 29, 3 PM $ 0.000149
+0.16%
$ 148,799 $ 2,846
Apr 29, 2 PM $ 0.00015
+1.39%
$ 149,686 $ 2,596
Apr 29, 1 PM $ 0.000149
-0.84%
$ 148,924 $ 2,986
Apr 29, 12 PM $ 0.000149
-0.21%
$ 149,171 $ 2,577
Apr 29, 10 AM $ 0.000148
-0.77%
$ 147,833 $ 3,348
Apr 29, 9 AM $ 0.000148
-1.39%
$ 147,992 $ 3,055
Apr 29, 8 AM $ 0.000148
-0.66%
$ 148,290 $ 2,941
Apr 29, 6 AM $ 0.000149
+0.03%
$ 149,301 $ 2,555
Apr 29, 5 AM $ 0.000149
+0.00%
$ 149,106 $ 2,653
Apr 29, 3 AM $ 0.000149
+1.43%
$ 149,222 $ 2,626
Apr 29, 2 AM $ 0.000149
-0.15%
$ 148,737 $ 2,886
Apr 29, 1 AM $ 0.000148
+0.11%
$ 147,969 $ 2,920
Apr 28, 4 PM $ 0.000149
+0.09%
$ 148,868 $ 2,801
Apr 28, 3 PM $ 0.000148
+0.04%
$ 147,747 $ 2,620
Apr 28, 2 PM $ 0.000148
-0.65%
$ 147,913 $ 2,741
Apr 28, 1 PM $ 0.000148
-0.71%
$ 147,861 $ 2,677
Apr 28, 11 AM $ 0.000149
+0.64%
$ 149,138 $ 3,186
Apr 28, 5 AM $ 0.000148
-0.07%
$ 147,984 $ 3,305
Apr 28, 3 AM $ 0.000147
-1.32%
$ 147,234 $ 3,234
Apr 28, 2 AM $ 0.000147
+0.18%
$ 147,400 $ 3,149
Apr 28, 1 AM $ 0.000148
+0.04%
$ 148,116 $ 2,788
Apr 27, 3 PM $ 0.000148
+0.78%
$ 148,279 $ 3,119
Apr 27, 2 PM $ 0.000148
+1.37%
$ 148,094 $ 2,879
Apr 27, 1 PM $ 0.000148
+0.01%
$ 148,028 $ 3,091
Apr 27, 12 PM $ 0.000147
-0.71%
$ 147,020 $ 3,089
Apr 27, 11 AM $ 0.000147
+0.08%
$ 147,065 $ 2,794
Apr 27, 10 AM $ 0.000147
-0.61%
$ 146,867 $ 2,940
Apr 27, 7 AM $ 0.000148
+0.02%
$ 147,922 $ 3,387