Openopenai Historical Data

Openopenai Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000145
-0.61%
$ 145,407 $ 2,751
Apr 25, 1 PM $ 0.000145
-0.61%
$ 145,311 $ 2,837
Apr 25, 12 PM $ 0.000146
-0.03%
$ 146,380 $ 2,784
Apr 25, 11 AM $ 0.000146
+0.57%
$ 146,350 $ 2,811
Apr 25, 10 AM $ 0.000146
+0.70%
$ 146,479 $ 3,045
Apr 25, 9 AM $ 0.000146
-0.03%
$ 146,426 $ 2,813
Apr 25, 8 AM $ 0.000146
-0.55%
$ 145,545 $ 3,015
Apr 25, 7 AM $ 0.000145
-0.81%
$ 145,412 $ 2,722
Apr 25, 6 AM $ 0.000146
-0.66%
$ 145,570 $ 2,668
Apr 25, 5 AM $ 0.000146
-0.68%
$ 145,589 $ 2,549
Apr 25, 4 AM $ 0.000147
+0.07%
$ 146,676 $ 2,575
Apr 25, 2 AM $ 0.000146
+0.61%
$ 146,402 $ 2,919
Apr 24, 3 PM $ 0.000146
+0.06%
$ 145,669 $ 3,037
Apr 24, 2 PM $ 0.000147
+0.49%
$ 146,526 $ 2,867
Apr 24, 1 PM $ 0.000146
+0.01%
$ 145,597 $ 2,973
Apr 24, 12 PM $ 0.000146
-0.45%
$ 145,753 $ 3,092
Apr 24, 11 AM $ 0.000145
-0.84%
$ 145,451 $ 2,912
Apr 24, 10 AM $ 0.000146
-0.70%
$ 145,719 $ 2,829
Apr 24, 9 AM $ 0.000147
-0.14%
$ 146,799 $ 2,687
Apr 24, 6 AM $ 0.000147
+0.54%
$ 146,980 $ 3,010
Apr 24, 5 AM $ 0.000147
+0.12%
$ 147,125 $ 3,190
Apr 24, 4 AM $ 0.000146
-0.03%
$ 145,990 $ 3,042
Apr 24, 3 AM $ 0.000146
-1.47%
$ 146,026 $ 3,256
Apr 24, 1 AM $ 0.000146
-0.89%
$ 146,161 $ 3,051
Apr 23, 2 PM $ 0.000148
+0.54%
$ 147,551 $ 3,445
Apr 23, 1 PM $ 0.000148
+0.64%
$ 147,741 $ 3,449
Apr 23, 12 PM $ 0.000148
+0.84%
$ 148,000 $ 3,361
Apr 23, 11 AM $ 0.000148
+0.66%
$ 147,757 $ 3,331
Apr 23, 10 AM $ 0.000147
-0.11%
$ 146,972 $ 3,566
Apr 23, 9 AM $ 0.000147
-0.77%
$ 147,047 $ 3,715
Apr 23, 8 AM $ 0.000147
-0.63%
$ 147,243 $ 3,454
Apr 23, 7 AM $ 0.000147
-0.69%
$ 147,214 $ 3,306
Apr 23, 6 AM $ 0.000148
+0.66%
$ 148,274 $ 3,482
Apr 23, 5 AM $ 0.000148
-0.06%
$ 148,292 $ 3,277
Apr 23, 4 AM $ 0.000148
+0.53%
$ 148,485 $ 3,308
Apr 23, 3 AM $ 0.000149
+2.25%
$ 148,685 $ 3,107
Apr 23, 2 AM $ 0.000146
-0.51%
$ 145,575 $ 3,480
Apr 23, 1 AM $ 0.000145
-0.05%
$ 145,360 $ 3,272
Apr 22, 3 PM $ 0.000146
-0.52%
$ 145,651 $ 3,103
Apr 22, 2 PM $ 0.000145
-1.11%
$ 145,472 $ 3,096
Apr 22, 1 PM $ 0.000148
+0.62%
$ 148,088 $ 2,970
Apr 22, 12 PM $ 0.000148
+0.00%
$ 148,155 $ 3,091
Apr 22, 11 AM $ 0.000148
+0.74%
$ 148,220 $ 3,265
Apr 22, 10 AM $ 0.000148
+0.61%
$ 148,113 $ 2,944
Apr 22, 9 AM $ 0.000147
-0.03%
$ 146,990 $ 3,289
Apr 22, 7 AM $ 0.000147
+0.00%
$ -- $ 3,353
Apr 22, 6 AM $ 0.000148
-0.10%
$ 148,404 $ 3,150
Apr 22, 4 AM $ 0.000149
-0.06%
$ 148,523 $ 3,244
Apr 22, 3 AM $ 0.000149
+0.83%
$ 148,514 $ 3,444
Apr 22, 2 AM $ 0.000148
+0.43%
$ 148,246 $ 3,292