Openopenai Historical Data

Openopenai Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000148
+0.02%
$ 147,922 $ 3,387
Apr 27, 6 AM $ 0.000148
+0.69%
$ 147,888 $ 3,297
Apr 27, 5 AM $ 0.000148
+1.41%
$ 147,839 $ 3,031
Apr 27, 4 AM $ 0.000147
+0.82%
$ 147,287 $ 3,372
Apr 27, 1 AM $ 0.000146
+0.15%
$ 146,382 $ 3,374
Apr 26, 3 PM $ 0.000146
-1.38%
$ 145,940 $ 3,628
Apr 26, 2 PM $ 0.000146
+0.09%
$ 146,021 $ 3,603
Apr 26, 1 PM $ 0.000147
+0.02%
$ 146,857 $ 3,541
Apr 26, 12 PM $ 0.000147
+0.64%
$ 146,807 $ 3,502
Apr 26, 11 AM $ 0.000147
+1.43%
$ 146,841 $ 3,209
Apr 26, 10 AM $ 0.000147
-0.04%
$ 146,720 $ 3,487
Apr 26, 9 AM $ 0.000146
-0.02%
$ 145,799 $ 3,369
Apr 26, 8 AM $ 0.000146
-0.67%
$ 145,853 $ 3,367
Apr 26, 7 AM $ 0.000146
-1.17%
$ 145,837 $ 3,278
Apr 26, 6 AM $ 0.000146
+0.08%
$ 145,584 $ 3,299
Apr 26, 5 AM $ 0.000146
+0.76%
$ 146,425 $ 3,466
Apr 26, 4 AM $ 0.000146
+0.03%
$ 146,411 $ 3,233
Apr 26, 3 AM $ 0.000146
+0.87%
$ 146,488 $ 3,234
Apr 26, 2 AM $ 0.000146
+0.65%
$ 146,237 $ 3,055
Apr 26, 1 AM $ 0.000145
-0.08%
$ 145,227 $ 3,105
Apr 25, 3 PM $ 0.000145
+0.00%
$ 145,382 $ 2,933
Apr 25, 2 PM $ 0.000145
-0.61%
$ 145,407 $ 2,751
Apr 25, 1 PM $ 0.000145
-0.61%
$ 145,311 $ 2,837
Apr 25, 12 PM $ 0.000146
-0.03%
$ 146,380 $ 2,784
Apr 25, 11 AM $ 0.000146
+0.57%
$ 146,350 $ 2,811
Apr 25, 10 AM $ 0.000146
+0.70%
$ 146,479 $ 3,045
Apr 25, 9 AM $ 0.000146
-0.03%
$ 146,426 $ 2,813
Apr 25, 8 AM $ 0.000146
-0.55%
$ 145,545 $ 3,015
Apr 25, 7 AM $ 0.000145
-0.81%
$ 145,412 $ 2,722
Apr 25, 6 AM $ 0.000146
-0.66%
$ 145,570 $ 2,668
Apr 25, 5 AM $ 0.000146
-0.68%
$ 145,589 $ 2,549
Apr 25, 4 AM $ 0.000147
+0.07%
$ 146,676 $ 2,575
Apr 25, 2 AM $ 0.000146
+0.61%
$ 146,402 $ 2,919
Apr 24, 3 PM $ 0.000146
+0.06%
$ 145,669 $ 3,037
Apr 24, 2 PM $ 0.000147
+0.49%
$ 146,526 $ 2,867
Apr 24, 1 PM $ 0.000146
+0.01%
$ 145,597 $ 2,973
Apr 24, 12 PM $ 0.000146
-0.45%
$ 145,753 $ 3,092
Apr 24, 11 AM $ 0.000145
-0.84%
$ 145,451 $ 2,912
Apr 24, 10 AM $ 0.000146
-0.70%
$ 145,719 $ 2,829
Apr 24, 9 AM $ 0.000147
-0.14%
$ 146,799 $ 2,687
Apr 24, 6 AM $ 0.000147
+0.54%
$ 146,980 $ 3,010
Apr 24, 5 AM $ 0.000147
+0.12%
$ 147,125 $ 3,190
Apr 24, 4 AM $ 0.000146
-0.03%
$ 145,990 $ 3,042
Apr 24, 3 AM $ 0.000146
-1.47%
$ 146,026 $ 3,256
Apr 24, 1 AM $ 0.000146
-0.89%
$ 146,161 $ 3,051
Apr 23, 2 PM $ 0.000148
+0.54%
$ 147,551 $ 3,445
Apr 23, 1 PM $ 0.000148
+0.64%
$ 147,741 $ 3,449
Apr 23, 12 PM $ 0.000148
+0.84%
$ 148,000 $ 3,361
Apr 23, 11 AM $ 0.000148
+0.66%
$ 147,757 $ 3,331
Apr 23, 10 AM $ 0.000147
-0.11%
$ 146,972 $ 3,566