Openopenai Historical Data

Openopenai Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000148
-0.06%
$ 147,999 $ 3,453
Apr 21, 2 PM $ 0.000148
-0.79%
$ 148,221 $ 3,516
Apr 21, 1 PM $ 0.000148
-0.80%
$ 148,459 $ 3,427
Apr 21, 12 PM $ 0.000149
-0.10%
$ 148,709 $ 3,223
Apr 21, 11 AM $ 0.00015
-0.09%
$ 149,854 $ 3,021
Apr 21, 10 AM $ 0.000151
+1.35%
$ 151,027 $ 3,214
Apr 21, 9 AM $ 0.000149
+0.54%
$ 149,167 $ 3,159
Apr 21, 8 AM $ 0.00015
-0.14%
$ 150,257 $ 3,307
Apr 21, 7 AM $ 0.00015
-0.63%
$ 149,500 $ 3,017
Apr 21, 6 AM $ 0.00015
-0.03%
$ 149,555 $ 3,075
Apr 21, 5 AM $ 0.00015
-1.59%
$ 149,958 $ 3,220
Apr 21, 4 AM $ 0.000151
-0.12%
$ 150,633 $ 3,284
Apr 21, 3 AM $ 0.000152
-0.11%
$ 151,827 $ 3,138
Apr 21, 2 AM $ 0.000152
-0.12%
$ 152,038 $ 2,994
Apr 21, 1 AM $ 0.000152
+1.16%
$ 151,953 $ 3,046
Apr 20, 3 PM $ 0.000152
-0.29%
$ 152,385 $ 3,317
Apr 20, 2 PM $ 0.000152
-0.64%
$ 151,851 $ 3,319
Apr 20, 1 PM $ 0.000152
+0.06%
$ 151,874 $ 33,510
Apr 20, 11 AM $ 0.000153
+0.79%
$ 152,802 $ 34,126
Apr 20, 10 AM $ 0.000151
-0.77%
$ 150,739 $ 33,807
Apr 20, 9 AM $ 0.000152
+0.16%
$ 151,593 $ 34,100
Apr 20, 8 AM $ 0.000152
+0.05%
$ 152,424 $ 33,958
Apr 20, 7 AM $ 0.000152
-0.90%
$ 152,388 $ 33,974
Apr 20, 6 AM $ 0.000155
-0.23%
$ 154,847 $ 34,019
Apr 20, 5 AM $ 0.000154
-0.20%
$ 154,264 $ 33,679
Apr 20, 4 AM $ 0.000155
-0.22%
$ 154,859 $ 33,957
Apr 20, 3 AM $ 0.000155
-0.26%
$ 155,111 $ 34,022
Apr 20, 2 AM $ 0.000155
-0.10%
$ 154,563 $ 33,975
Apr 20, 1 AM $ 0.000156
-0.24%
$ 155,778 $ 33,814
Apr 19, 3 PM $ 0.000156
+0.56%
$ 156,300 $ 33,682
Apr 19, 2 PM $ 0.000156
+12.64%
$ 156,484 $ 33,623
Apr 19, 1 PM $ 0.00014
-0.05%
$ 139,833 $ 3,314
Apr 19, 12 PM $ 0.000139
-0.47%
$ 138,987 $ 3,121
Apr 19, 11 AM $ 0.000139
-0.19%
$ 138,746 $ 3,198
Apr 19, 10 AM $ 0.000139
-0.72%
$ 139,238 $ 3,362
Apr 19, 9 AM $ 0.000139
-0.67%
$ 139,333 $ 3,141
Apr 19, 7 AM $ 0.00014
+0.73%
$ 140,476 $ 3,388
Apr 19, 6 AM $ 0.00014
+1.35%
$ 140,356 $ 3,133
Apr 19, 5 AM $ 0.00014
-0.07%
$ 140,205 $ 3,421
Apr 19, 4 AM $ 0.000139
-0.60%
$ 139,334 $ 3,481
Apr 19, 3 AM $ 0.000139
-0.79%
$ 139,284 $ 3,088
Apr 19, 2 AM $ 0.000139
-0.62%
$ 139,476 $ 3,180
Apr 19, 1 AM $ 0.000139
-0.62%
$ 139,452 $ 3,153
Apr 18, 3 PM $ 0.00014
+0.06%
$ 140,168 $ 3,151
Apr 18, 2 PM $ 0.00014
+0.65%
$ 140,021 $ 3,094
Apr 18, 1 PM $ 0.00014
+1.39%
$ 140,010 $ 2,926
Apr 18, 12 PM $ 0.00014
+0.01%
$ 139,825 $ 3,010
Apr 18, 11 AM $ 0.000139
-0.73%
$ 138,871 $ 3,006
Apr 18, 10 AM $ 0.000139
-0.64%
$ 138,969 $ 3,002
Apr 18, 9 AM $ 0.000139
-1.48%
$ 138,940 $ 2,880